رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8722 USDT | +0.59% | 39.441 M | +3.42% | 0.8792 USDT | 0.8651 USDT | 1.784 M | بيع |
JUPUSDTJUP / Tether USD | HTX | 0.8730 USDT | −1.59% | 18.611 M | −14.04% | 0.8894 USDT | 0.8235 USDT | 8.836 M | بيع قوي |
JUPUSDTJUP / TetherUS | BINANCE | 0.8726 USDT | +0.56% | 15.625 M | −1.86% | 0.8800 USDT | 0.8662 USDT | 549.027 K | بيع |
JUPKRWJUP / South Korean Won | BITHUMB | 1238.0000 KRW | +0.49% | 1.069 M | +54.86% | 1250.0000 KRW | 1232.0000 KRW | 38.237 K | بيع |
JUPUSDJUP / U. S. Dollar | KRAKEN | 0.87216 USD | +0.58% | 452.189 K | +90.85% | 0.87884 USD | 0.86779 USD | 11.583 K | بيع |
JUPTRYJUP / Turkish Lira | BINANCE | 29.26 TRY | +0.58% | 348.664 K | +30.30% | 29.50 TRY | 29.18 TRY | 7.341 K | بيع |
JUPEURJUP / Euro | KRAKEN | 0.81635 EUR | +0.61% | 303.938 K | +217.86% | 0.81635 EUR | 0.81635 EUR | 31 | بيع |
JUPUSDTJUP / USDT Spot Trading Pair | PHEMEX | 0.8713 USDT | +0.21% | 233.124 K | −2.09% | 0.8812 USDT | 0.8651 USDT | 10.962 K | بيع |
JUPUSDCJUP / USD Coin | BINANCE | 0.8701 USDC | +0.23% | 226.641 K | −15.82% | 0.8786 USDC | 0.8661 USDC | 3.001 K | بيع |
JUPUSTJUP / UST | BITFINEX | 0.86110000 USDT | −5.81% | 48.861 K | +2264.82% | 0.92156000 USDT | 0.82316000 USDT | 55.966 K | بيع قوي |
JUPBTCJUP / Bitcoin | BITFINEX | 0.00001296 BTC | −6.02% | 33.106 K | +2034.48% | 0.00001366 BTC | 0.00001248 BTC | 38.19 K | بيع قوي |
JUPUSDJUP / Dollar | BITFINEX | 0.85189000 USD | −7.53% | 32.985 K | +2041.56% | 0.91714000 USD | 0.82390000 USD | 38.19 K | بيع قوي |
JUPFDUSDJUP / FDUSD | BINANCE | 0.8722 FDUSD | +0.43% | 0 | — | 0.8796 FDUSD | 0.8679 FDUSD | 1.2 K | بيع |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.8715 USDT | +0.53% | — | — | 0.8792 USDT | 0.8652 USDT | 10.067 K | بيع |