رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1046 USDT | +0.42% | 39.299 M | −19.14% | 1.1344 USDT | 1.0761 USDT | 33.681 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 1.1045 USDT | +0.39% | 15.012 M | −28.36% | 1.1341 USDT | 1.0764 USDT | 14.388 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Contract | BYBIT | 1.1055 USDT | +0.49% | 13.128 M | −23.90% | 1.1347 USDT | 1.0767 USDT | 11.232 M | بيع |
JUPUSDT.PJupiter perpetual contract | WHITEBIT | 1.1032 USDT | +0.34% | 10.334 M | −28.52% | 1.1344 USDT | 1.0762 USDT | 8.904 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Contract | — | 1.1048 USDT | +0.40% | 5.484 M | −27.07% | 1.1347 USDT | 1.0767 USDT | 4.603 M | بيع |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1043 USDT | +0.40% | 1.532 M | −47.17% | 1.1328 USDT | 1.0754 USDT | 1.307 M | بيع |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1022 USDT | +0.41% | 502.339 K | −19.93% | 1.1316 USDT | 1.0738 USDT | 486.268 K | بيع |
JUPUSDT.PJUP USDT PERPETUAL | — | 1.1041 USDT | +0.35% | 287.907 K | −27.52% | 1.1332 USDT | 1.0776 USDT | 251.554 K | بيع |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | — | 1.1044 USDT | +0.40% | 0 | — | 1.1339 USDT | 1.0770 USDT | 6.929 M | بيع |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 1.1036 USDT | +1.28% | — | — | 1.1105 USDT | 1.0781 USDT | 74.098 K | بيع |
JUPUSDT.PJUP/USDT Perpetual Contract | BINGX | 1.1037 USDT | +0.43% | — | — | 1.1329 USDT | 1.0760 USDT | 500.405 M | بيع |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 1.1044 USDT | +0.40% | — | — | 1.1338 USDT | 1.0761 USDT | 1.127 M | بيع |
JUPUSDT.PJUP Linear Perpetual Futures Contract | PHEMEX | 1.1048 USDT | +0.42% | — | — | 1.1338 USDT | 1.0773 USDT | 2.115 M | بيع |