رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7985 USDT | +1.98% | 26.679 M | −37.01% | 0.7998 USDT | 0.7662 USDT | 13.236 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.7992 USDT | +2.00% | 12.681 M | −42.06% | 0.8002 USDT | 0.7666 USDT | 4.547 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Contract | BYBIT | 0.7977 USDT | +1.89% | 10.586 M | −41.43% | 0.7995 USDT | 0.7656 USDT | 4.696 M | بيع |
JUPUSDT.PJupiter perpetual contract | WHITEBIT | 0.7981 USDT | +1.89% | 6.75 M | −22.25% | 0.7992 USDT | 0.7658 USDT | 3.07 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Contract | — | 0.7987 USDT | +2.02% | 4.129 M | −41.30% | 0.7995 USDT | 0.7656 USDT | 1.672 M | بيع |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7988 USDT | +2.03% | 962.315 K | −34.18% | 0.7995 USDT | 0.7656 USDT | 408.506 K | بيع |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7974 USDT | +2.00% | 328.05 K | −53.68% | 0.7985 USDT | 0.7649 USDT | 121.46 K | بيع |
JUPUSDT.PJUP USDT PERPETUAL | — | 0.7988 USDT | +2.04% | 135.554 K | −28.96% | 0.7993 USDT | 0.7667 USDT | 76.378 K | بيع |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | — | 0.7988 USDT | +2.00% | 0 | — | 0.7994 USDT | 0.7662 USDT | 2.714 M | بيع |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.7978 USDT | +1.88% | — | — | 0.7979 USDT | 0.7660 USDT | 214.24 K | بيع |
JUPUSDT.PJUP Linear Perpetual Futures Contract | PHEMEX | 0.7980 USDT | +1.93% | — | — | 0.7981 USDT | 0.7661 USDT | 917.332 K | بيع |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.7976 USDT | +1.19% | — | — | 0.7979 USDT | 0.7663 USDT | 110.684 K | بيع |
JUPUSDT.PJUP/USDT Perpetual Contract | BINGX | 0.7983 USDT | +2.03% | — | — | 0.7992 USDT | 0.7658 USDT | 235.022 M | بيع |