رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.8119 USDT | −0.16% | 56.14 M | −23.17% | 0.8458 USDT | 0.7925 USDT | 18.92 M | بيع |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.8121 USDT | −0.11% | 42.76 M | −14.12% | 0.8457 USDT | 0.7929 USDT | 17.51 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.8108 USDT | −0.26% | 28 M | −24.26% | 0.8457 USDT | 0.7924 USDT | 10.22 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.8116 USDT | −0.21% | 22.6 M | −16.87% | 0.8463 USDT | 0.7930 USDT | 7.77 M | بيع |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.8108 USDT | −0.26% | 11.23 M | −28.80% | 0.8457 USDT | 0.7924 USDT | 4.35 M | بيع |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8102 USDT | −0.39% | 4.88 M | +17.05% | 0.8456 USDT | 0.7930 USDT | 1.17 M | بيع |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8102 USDT | −0.18% | 617.23 K | −34.93% | 0.8446 USDT | 0.7914 USDT | 324.01 K | بيع |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.8120 USDT | −0.14% | 508.28 K | −49.19% | 0.8458 USDT | 0.7927 USDT | 171.54 K | بيع |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8112 USDT | −0.20% | 0 | — | 0.8458 USDT | 0.7925 USDT | 8.19 M | بيع |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.8118 USDT | −0.18% | — | — | 0.8457 USDT | 0.7929 USDT | 148.68 K | بيع |
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8120 USDT | −0.11% | — | — | 0.8456 USDT | 0.7928 USDT | 161.49 K | بيع |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.8122 USDT | −0.12% | — | — | 0.8459 USDT | 0.7929 USDT | 179.96 M | بيع |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.8110 USDT | −0.22% | — | — | 0.8455 USDT | 0.7931 USDT | 1.1 M | بيع |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.8105 USDT | −0.66% | — | — | 0.8457 USDT | 0.7906 USDT | 400.51 K | بيع |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.8122 USDT | −0.17% | — | — | 0.8463 USDT | 0.7930 USDT | 24.19 M | بيع |