رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACT | Binance | 0.8402 USDT | +4.78% | 80.997 M | +72.00% | 0.8934 USDT | 0.7886 USDT | 78.823 M | شراء |
JUPUSDT.PJUPUSDT Perpetual Contract | Bybit | 0.8397 USDT | +4.74% | 36.565 M | +66.15% | 0.8929 USDT | 0.7885 USDT | 35.483 M | شراء |
JUPUSDT.PJupiter perpetual contract | WhiteBIT | 0.8401 USDT | +4.79% | 32.987 M | +11.95% | 0.8934 USDT | 0.7890 USDT | 32.971 M | شراء |
JUPUSDT.PJUPUSDT Perpetual Swap Contract | OKX | 0.8406 USDT | +4.76% | 26.131 M | +57.23% | 0.8938 USDT | 0.7892 USDT | 21.011 M | شراء |
JUPUSDT.PJUPUSDT Perpetual Contract | Zoomex | 0.8396 USDT | +4.73% | 12.314 M | +81.40% | 0.8929 USDT | 0.7885 USDT | 11.907 M | شراء |
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8405 USDT | +4.87% | 5.797 M | +107.82% | 0.8921 USDT | 0.7885 USDT | 5.405 M | شراء |
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8390 USDT | +4.80% | 1.152 M | +29.66% | 0.8919 USDT | 0.7877 USDT | 827.769 K | شراء |
JUPUSDT.PJUP USDT PERPETUAL | Pionex | 0.8399 USDT | +4.75% | 312.761 K | +41.21% | 0.8933 USDT | 0.7889 USDT | 290.691 K | شراء |
JUPUSDT.PJUPITER/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8401 USDT | +4.76% | 0 | — | 0.8932 USDT | 0.7890 USDT | 31.702 M | شراء |
JUPUSDT.PJUP Linear Perpetual Futures Contract | Phemex | 0.8400 USDT | +4.75% | — | — | 0.8924 USDT | 0.7890 USDT | 2.771 M | شراء |
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURES | WOO X | 0.8406 USDT | +4.77% | — | — | 0.8937 USDT | 0.7891 USDT | 33.608 M | شراء |
JUPUSDT.PJUP Perpetual LinearSwap Contract | HTX | 0.8399 USDT | −0.70% | — | — | 0.8496 USDT | 0.8392 USDT | 7.512 K | شراء |
JUPUSDT.PJUP / Tether PERPETUAL FUTURES | MEXC | 0.8408 USDT | +4.85% | — | — | 0.8932 USDT | 0.7888 USDT | 1.037 M | شراء |
JUPUSDT.PJUP/USDT Perpetual Contract | BingX | 0.8400 USDT | +4.79% | — | — | 0.8926 USDT | 0.7886 USDT | 1.199 B | شراء |