البورصات
احصل على أسعار Kaito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.5893 USDT | +0.77% | 17.1 M | −43.10% | 0.5989 USDT | 0.5592 USDT | 19.31 M | شراء | ||
| 0.5906 USDT | +1.01% | 10.7 M | +3.28% | 0.5999 USDT | 0.5587 USDT | 12.37 M | شراء | ||
| 0.5893 USDT | +0.91% | 8.23 M | −46.17% | 0.5984 USDT | 0.5588 USDT | 5.39 M | شراء | ||
| 0.5898 USDT | +0.98% | 7.1 M | −15.61% | 0.5986 USDT | 0.5592 USDT | 8.35 M | شراء | ||
| 0.5896 USDC | +0.89% | 6.44 M | −0.14% | 0.5987 USDC | 0.5592 USDC | 7.55 M | شراء | ||
| 0.5896 USDT | +0.86% | 4.82 M | −55.48% | 0.5989 USDT | 0.5589 USDT | 5.33 M | شراء | ||
| 0.5896 USDT | +0.87% | 4.81 M | −55.59% | 0.5989 USDT | 0.5589 USDT | 5.31 M | شراء | ||
| 0.5897 USDT | +0.87% | 4.19 M | −33.03% | 0.5992 USDT | 0.5596 USDT | 4.1 M | شراء | ||
| 870.0 KRW | +0.93% | 4.19 M | −66.58% | 882.0 KRW | 825.0 KRW | 5.88 M | شراء | ||
| 0.5890 USDT | +0.93% | 1.93 M | −44.29% | 0.5982 USDT | 0.5590 USDT | 2.22 M | شراء | ||
| 0.5881 USDC | +0.67% | 1.83 M | −47.57% | 0.5983 USDC | 0.5579 USDC | 1.88 M | شراء | ||
| 0.5896 USDT | +0.82% | 1.64 M | −43.05% | 0.5987 USDT | 0.5593 USDT | 1.87 M | شراء | ||
| 0.5895 USDT | +0.86% | 1.29 M | +4.35% | 0.5988 USDT | 0.5594 USDT | 1.57 M | شراء | ||
| 0.5896 USDT | +0.87% | 1.12 M | −23.97% | 0.5985 USDT | 0.5595 USDT | 1.24 M | شراء | ||
| 0.5901 USDT | +0.92% | 1.1 M | −35.71% | 0.5994 USDT | 0.5595 USDT | 1.1 M | شراء | ||
| 0.5895 USDT | +0.89% | 1.07 M | +25.88% | 0.5986 USDT | 0.5593 USDT | 1.25 M | شراء | ||
| 0.5899 USDT | +0.91% | 1.06 M | −4.07% | 0.5993 USDT | 0.5592 USDT | 1.1 M | شراء | ||
| 0.5898 USDT | −0.07% | 1.05 M | −11.62% | 0.5900 USDT | 0.5880 USDT | 4.21 K | حياديه | ||
| 0.5899 USDT | +0.91% | 887.03 K | −30.41% | 0.5989 USDT | 0.5594 USDT | 1 M | شراء | ||
| 0.5897 USDT | +0.84% | 798.83 K | −44.69% | 0.5989 USDT | 0.5593 USDT | 898.31 K | شراء | ||
| 0.5884 USDT | +0.43% | 591.54 K | −7.96% | 0.6002 USDT | 0.5594 USDT | 613.15 K | حياديه | ||
| 0.5895 USDT | +0.79% | 530.22 K | −27.26% | 0.5991 USDT | 0.5597 USDT | 540.6 K | شراء | ||
| 0.5887 USD | +0.80% | 466.61 K | −35.61% | 0.5982 USD | 0.5546 USD | 515.39 K | شراء | ||
| 0.5887 USDC | +0.80% | 466.47 K | −35.62% | 0.5982 USDC | 0.5546 USDC | 515.39 K | شراء | ||
| 0.5886 USDT | +0.55% | 456.76 K | −30.95% | 0.5995 USDT | 0.5596 USDT | 430.6 K | شراء | ||
| 0.5893 USDT | +0.74% | 403.73 K | +15.44% | 0.5992 USDT | 0.5596 USDT | 387.94 K | شراء | ||
| 0.5895 USDT | +0.79% | 397.46 K | −28.66% | 0.5992 USDT | 0.5614 USDT | 399.58 K | شراء | ||
| 862.0000 KRW | +0.23% | 312 K | −72.44% | 881.0000 KRW | 823.0000 KRW | 409.07 K | حياديه | ||
| 0.5884 USDC | +0.77% | 176.85 K | −45.26% | 0.5981 USDC | 0.5600 USDC | 188.08 K | شراء | ||
| 0.5900 USDT | +1.01% | 175.77 K | −11.06% | 0.5986 USDT | 0.5592 USDT | 174.98 K | شراء | ||
| 0.50589 EUR | +0.86% | 158.94 K | −16.15% | 0.51288 EUR | 0.48200 EUR | 142.81 K | شراء | ||
| 0.5881 USDC | +0.87% | 155.57 K | −64.02% | 0.5959 USDC | 0.5593 USDC | 119.28 K | شراء | ||
| 0.5904 USDT | +1.03% | 131.89 K | −52.95% | 0.5978 USDT | 0.5597 USDT | 157.38 K | شراء | ||
| 0.58936 USDT | +0.84% | 129.08 K | −62.46% | 0.59898 USDT | 0.56077 USDT | 130.22 K | شراء | ||
| 25.357 TRY | +1.08% | 119.47 K | −77.53% | 25.766 TRY | 24.171 TRY | 139.36 K | شراء | ||
| 0.5904 USDC | +1.23% | 118.05 K | −66.86% | 0.5965 USDC | 0.5595 USDC | 95.72 K | شراء | ||
| 0.5894 USDT | +0.82% | 85.69 K | −45.62% | 0.5988 USDT | 0.5593 USDT | 85.26 K | شراء | ||
| 0.5037 EUR | +0.26% | 85.53 K | −31.85% | 0.5132 EUR | 0.4810 EUR | 84.89 K | شراء | ||
| 0.5892 USDT | +0.77% | 62.93 K | −60.37% | 0.5988 USDT | 0.5593 USDT | 32.87 K | شراء | ||
| 0.5893 USDC | +0.94% | 53.41 K | −0.64% | 0.5978 USDC | 0.5590 USDC | 61.52 K | شراء | ||
| 0.48269 USDT | +2.41% | 51.35 K | −9.41% | 0.50891 USDT | 0.40948 USDT | 81.6 K | شراء | ||
| 1.1531 USDT | −2.88% | 46.69 K | −16.32% | 1.3244 USDT | 1.1069 USDT | 27.1 K | بيع | ||
| 0.5881 USDT | +0.98% | 29.62 K | −4.48% | 0.5980 USDT | 0.5599 USDT | 34.36 K | شراء | ||
| 0.5885 USD | +0.81% | 11.97 K | −69.95% | 0.5965 USD | 0.5600 USD | 10.31 K | شراء | ||
| 0.5899 USDT | +0.12% | 9.51 K | +4.81% | 0.5899 USDT | 0.5879 USDT | 48 | حياديه | ||
| 0.5064 EUR | +0.96% | 8.04 K | −59.93% | 0.5137 EUR | 0.4812 EUR | 5.66 K | شراء | ||
| 0.5964 USDC | +4.01% | 6.06 K | −83.77% | 0.5964 USDC | 0.5737 USDC | 4.97 K | شراء | ||
| 0.5951 USD | +1.64% | 3.15 K | +66.18% | 0.5951 USD | 0.5627 USD | 1.99 K | حياديه | ||
| 18.47 THB | +3.07% | 1.19 K | −72.21% | 18.62 THB | 18.04 THB | 294 | شراء | ||
| 0.000006500 BTC | 0.00% | 283 | +604.71% | 0.000006500 BTC | 0.000006260 BTC | 357 | بيع | ||
| 0.5939 USD | −1.49% | 60 | −61.89% | 0.5939 USD | 0.5670 USD | 56 | حياديه | ||
| 0.4621 USDT | −9.57% | 16 | 0.00% | 0.4621 USDT | 0.4621 USDT | 35 | بيع قوي | ||
| 0.89960 USDT | +59.79% | 1 | 0.00% | 0.89960 USDT | 0.89960 USDT | 2 | شراء | ||
| 0.5886 USDC | +0.77% | — | — | 0.5980 USDC | 0.5582 USDC | 118.67 K | شراء | ||
| 0.5856 USD | −0.09% | — | — | 0.5951 USD | 0.5616 USD | 2.87 K | حياديه | ||
| 0.5886 USDT | +0.89% | — | — | 0.5980 USDT | 0.5591 USDT | 684.98 K | شراء | ||
| 0.5888 USD | +1.33% | — | — | 0.5984 USD | 0.5594 USD | 109.37 K | حياديه | ||
| 0.5901 USDT | +0.92% | — | — | 0.5985 USDT | 0.5594 USDT | 573.33 K | شراء | ||
| 0.5811 USD | +2.04% | — | — | 0.6120 USD | 0.5628 USD | 377 | حياديه | ||
| 0.5896 USDT | +0.86% | — | — | 0.5989 USDT | 0.5593 USDT | 3.55 M | شراء | ||
| 0.5896 USDT | +0.84% | — | — | 0.5988 USDT | 0.5594 USDT | 43.78 M | شراء | ||
| 0.5886 USDT | +0.60% | — | — | 0.5994 USDT | 0.5596 USDT | 356.94 K | شراء | ||
| 0.58956 USDT | +0.82% | — | — | 0.59876 USDT | 0.55947 USDT | 639 K | شراء | ||
| 0.0001908 WETH | +0.60% | — | — | 0.0001936 WETH | 0.0001811 WETH | 52.98 K | شراء | ||
| 0.5897 USDT | +0.87% | — | — | 0.5988 USDT | 0.5593 USDT | 153.59 K | شراء | ||
| 0.5894 USDT | +0.79% | — | — | 0.5991 USDT | 0.5594 USDT | 19.28 M | شراء | ||
| 0.5897 USD | +0.79% | — | — | 0.5992 USD | 0.5588 USD | 30.6 K | شراء | ||
| 0.5905 FDUSD | +1.01% | — | — | 0.5974 FDUSD | 0.5596 FDUSD | 41.88 K | شراء | ||
| 0.5868 USD | +0.40% | — | — | 0.5976 USD | 0.5590 USD | 6.13 K | شراء | ||
| 0.5868 USDC | +0.40% | — | — | 0.5976 USDC | 0.5590 USDC | 10.66 K | شراء | ||
| 0.5892 USDT | +0.74% | — | — | 0.5978 USDT | 0.5597 USDT | 226.92 K | شراء | ||
| 0.5886 USDT | +0.09% | — | — | 0.5887 USDT | 0.5883 USDT | 8 | حياديه | ||
| 0.5892 USDT | +0.77% | — | — | 0.5988 USDT | 0.5594 USDT | 422.22 K | شراء |