ابدأ الآن
KaitoKaitoKaito
#193#193#193

Kaito

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Kaito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5481 USDT−4.84%42.43 M+95.00%0.5880 USDT0.5432 USDT46.64 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5478 USDT−5.14%20.1 M+152.19%0.5875 USDT0.5431 USDT12.69 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5480 USDT−5.11%14.99 M+104.64%0.5877 USDT0.5417 USDT17.83 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5476 USDT−5.18%14.96 M+104.44%0.5877 USDT0.5417 USDT17.8 M
حياديه
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5491 USDT−4.87%12.15 M+38.61%0.5888 USDT0.5420 USDT13.04 M
حياديه
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5478 USDT−4.91%9.31 M+19.46%0.5874 USDT0.5430 USDT10.09 M
حياديه
KAITOUSDTKAITO / TetherUSBinance0.5486 USDT−5.07%8.6 M+78.73%0.5887 USDT0.5433 USDT9.25 M
حياديه
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5478 USDC−4.93%6.47 M+0.02%0.5874 USDC0.5431 USDC6.58 M
حياديه
KAITOKRWKAITO / KRWUpBit802.0 KRW−4.98%5.67 M+43.68%862.0 KRW794.0 KRW6.35 M
حياديه
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5479 USDT−5.11%5.15 M+78.90%0.5873 USDT0.5428 USDT6.02 M
حياديه
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5474 USDC−5.06%4.94 M+121.76%0.5868 USDC0.5426 USDC5.54 M
حياديه
KAITOUSDT.PKAITO/TetherUSToobit0.5479 USDT−4.91%4.2 M+104.32%0.5871 USDT0.5438 USDT4.5 M
حياديه
KAITOUSDTKaito / USDTMEXC0.5487 USDT−5.05%2.36 M+83.68%0.5895 USDT0.5435 USDT2.53 M
حياديه
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5478 USDT−4.98%2.31 M+48.65%0.5868 USDT0.5434 USDT2.35 M
حياديه
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5481 USDT−4.86%1.95 M+85.94%0.5878 USDT0.5433 USDT2.18 M
حياديه
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5480 USDT−5.08%1.76 M+69.74%0.5876 USDT0.5438 USDT1.88 M
حياديه
KAITOUSDTKAITO / Tether USWhiteBIT0.5480 USDT−4.98%1.69 M+65.06%0.5879 USDT0.5429 USDT2.01 M
حياديه
KAITOUSDTKAITO / Tether USDHTX0.5477 USDT+1.13%1.64 M+30.95%0.5875 USDT0.5372 USDT2.67 M
حياديه
KAITOUSDTKaito/TetherOKX0.5486 USDT−5.04%1.59 M+150.51%0.5886 USDT0.5443 USDT1.68 M
حياديه
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5478 USDT−5.13%1.56 M+797.54%0.5874 USDT0.5437 USDT193.4 K
حياديه
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5480 USDT−5.09%1.45 M+10.87%0.5872 USDT0.5435 USDT1.48 M
حياديه
KAITOKRWKAITO / South Korean WonBithumb801.0000 KRW−4.87%1.31 M+82.34%859.0000 KRW794.0000 KRW1.72 M
بيع
KAITOUSDTKaito/TetherGate0.5483 USDT−5.19%1.12 M+187.70%0.5880 USDT0.5439 USDT1.15 M
حياديه
KAITOUSDKaito / US DollarCoinbase0.5478 USD−5.06%1.07 M+294.41%0.5873 USD0.5432 USD1.15 M
حياديه
KAITOUSDCKaito / USDCCoinbase0.5478 USDC−5.06%1.07 M+294.41%0.5873 USDC0.5432 USDC1.15 M
حياديه
KAITOTRYKAITO / Turkish LiraBinance23.653 TRY−4.83%1.05 M+148.42%25.330 TRY23.408 TRY971.8 K
حياديه
KAITOUSDTKaito / Tether SPOTBITUNIX0.5485 USDT−5.09%1.04 M+86.15%0.5886 USDT0.5438 USDT1.11 M
حياديه
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5473 USDT−5.49%923.28 K+33.02%0.5888 USDT0.5425 USDT956.66 K
حياديه
KAITOUSDCKAITO / USD CoinBinance0.5483 USDC−4.84%776.6 K+241.15%0.5880 USDC0.5432 USDC782.48 K
حياديه
KAITOUSDTKaito AI/USD Tether SpotBingX0.5486 USDT−5.04%772.9 K+79.66%0.5885 USDT0.5436 USDT822.06 K
حياديه
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5484 USDC−4.99%728.59 K+141.57%0.5856 USDC0.5431 USDC917.53 K
حياديه
KAITOUSDCKAITO / USD CoinWhiteBIT0.5469 USDC−5.53%618.46 K+310.26%0.5876 USDC0.5469 USDC565.5 K
بيع
KAITOEURKaito / EuroBitvavo0.47017 EUR−5.32%599.25 K+755.70%0.50238 EUR0.46590 EUR725.71 K
بيع
KAITOUSDTKAITO / TetherKuCoin0.54944 USDT−4.86%545.35 K+472.42%0.58844 USDT0.54377 USDT664.18 K
حياديه
KAITOUSDTKAITO / USDTKCEX0.5481 USDT−5.14%382.03 K+2.08%0.5883 USDT0.5438 USDT372.79 K
حياديه
KAITOUSDTKAITO/USD TETHERBloFin0.5484 USDT−5.15%280.03 K+53.68%0.5882 USDT0.5442 USDT270.25 K
حياديه
KAITOUSDTKAITOUSDT SPOTBitget0.5485 USDT−5.07%274.82 K+40.97%0.5885 USDT0.5431 USDT289.83 K
حياديه
KAITOEURKAITO / EuroWhiteBIT0.4687 EUR−4.93%250.94 K+281.52%0.5031 EUR0.4645 EUR241.36 K
حياديه
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5479 USDT−5.11%203.02 K+127.05%0.5873 USDT0.5435 USDT224.54 K
حياديه
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5527 USDC−3.95%98.47 K+169.05%0.5865 USDC0.5510 USDC103.11 K
بيع
KAITOUSDT.3SKAITO3xShort/TetherGate1.4773 USDT+19.54%64.58 K−6.50%1.5131 USDT1.1511 USDT31.94 K
بيع
KAITOUSDCKaito / USDCMEXC0.5478 USDC−5.16%59.31 K+5.91%0.5866 USDC0.5441 USDC65.22 K
حياديه
KAITOUSDKAITO / U. S. DollarKraken0.5486 USD−4.95%57.41 K+283.66%0.5866 USD0.5447 USD70.22 K
حياديه
KAITOUSDT.3LKAITO3xLong/TetherGate0.39524 USDT−13.32%56.93 K−1.37%0.47479 USDT0.38704 USDT75.99 K
حياديه
KAITOBTCKAITO / BitcoinBinance0.00000610 BTC−0.97%38.95 K+256.47%0.00000648 BTC0.00000608 BTC52.32 K
حياديه
KAITOEURKAITO / EuroKraken0.4697 EUR−5.00%37.3 K+411.70%0.5029 EUR0.4674 EUR36.35 K
حياديه
KAITOUSDTKAITO / TETHERCoinEx0.5467 USDT−5.23%36.12 K+22.69%0.5864 USDT0.5439 USDT31.63 K
حياديه
KAITOUSDKAITO / US DollarBinance0.54880206 USD−2.08%34.53 K+239.84%0.58693332 USD0.54790238 USD52.32 K
حياديه
KAITOTHBKaitoBitkub17.53 THB+2.16%14.35 K−35.83%22.50 THB17.30 THB21.23 K
شراء
KAITOUSDTKAITO/TETHERUSWEEX0.5488 USDT+1.29%8.12 K−14.71%0.5882 USDT0.5409 USDT11.32 K
بيع
KAITOUSDKaito/USDOKX0.5692 USD+1.07%2.78 K+279.53%0.5823 USD0.5605 USD2.99 K
حياديه
KAITOUSDKAITO / USDCrypto.com0.5700 USD+0.72%560+2,226.81%0.5888 USD0.5642 USD846
شراء
KAITOUSDTKAITO / USDTUpBit0.55010 USDT+0.24%340.00%0.57360 USDT0.55010 USDT62
بيع قوي
KAITOBTCKAITO / BTCUpBit0.000006320 BTC+8.03%17+212.84%0.000006320 BTC0.000006320 BTC29
بيع
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
بيع قوي
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001771 WETH−2.46%——0.0001876 WETH0.0001752 WETH62.01 K
بيع
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5474 USDT+1.18%——0.5874 USDT0.5410 USDT615.78 K
حياديه
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5480 USDT−4.91%——0.5872 USDT0.5435 USDT36.21 M
حياديه
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5491 USD−3.28%——0.5848 USD0.5491 USD39.71 K
بيع
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5480 USDT−5.08%——0.5872 USDT0.5434 USDT535.36 K
حياديه
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5480 USDT−5.08%——0.5871 USDT0.5432 USDT1.38 M
حياديه
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5479 USDT−5.08%——0.5871 USDT0.5435 USDT334.19 K
حياديه
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5476 USDT−4.95%——0.5878 USDT0.5433 USDT46.38 M
حياديه
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5474 USDC−5.03%——0.5861 USDC0.5430 USDC147.99 K
حياديه
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5492 USD−4.82%——0.5811 USD0.5492 USD6.05 K
بيع
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5489 USD−4.79%——0.5878 USD0.5432 USD3.36 M
بيع
KAITOFDUSDKAITO / FDUSDBinance0.5493 FDUSD−4.62%——0.5861 FDUSD0.5447 FDUSD96.78 K
بيع
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5485 USD−4.58%——0.5873 USD0.5431 USD35.21 K
حياديه
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.54784 USDT−5.08%——0.58744 USDT0.54366 USDT873.43 K
حياديه
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5480 USDT−5.08%——0.5870 USDT0.5431 USDT1.68 M
حياديه
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5474 USDT−5.15%——0.5878 USDT0.5432 USDT8.23 M
حياديه
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5483 USD−4.55%——0.5867 USD0.5435 USD12.6 K
حياديه
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5483 USDC−4.55%——0.5867 USDC0.5435 USDC22.21 K
حياديه
KAITOUSDTKaito/Tether USDBitMart0.5485 USDT−5.12%——0.5880 USDT0.5441 USDT234.85 K
حياديه
KAITOUSDTKAITO / TETHERWOO X0.5483 USDT−5.19%——0.5880 USDT0.5439 USDT1.1 M
حياديه