ابدأ الآن
KaitoKaitoKaito
#193#193#193

Kaito

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Kaito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5829 USDT+1.20%39.43 M+102.92%0.5880 USDT0.5539 USDT31.49 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5831 USDT+0.97%18.64 M+178.86%0.5869 USDT0.5538 USDT8.83 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5825 USDT+0.87%13.81 M+123.73%0.5876 USDT0.5544 USDT12.01 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5842 USDT+1.16%13.79 M+123.55%0.5876 USDT0.5544 USDT11.96 M
شراء
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5836 USDT+1.11%11.93 M+69.09%0.5880 USDT0.5534 USDT8.25 M
شراء
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5830 USDT+1.20%8.99 M+19.12%0.5865 USDT0.5542 USDT6.3 M
شراء
KAITOUSDTKAITO / TetherUSBinance0.5841 USDT+1.07%8.14 M+72.37%0.5879 USDT0.5546 USDT6.67 M
شراء
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5836 USDC+1.28%6.46 M−0.26%0.5865 USDC0.5542 USDC4.01 M
شراء
KAITOKRWKAITO / KRWUpBit852.0 KRW+0.95%6.24 M+104.05%858.0 KRW805.0 KRW4.49 M
شراء
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5836 USDT+1.07%4.78 M+78.99%0.5869 USDT0.5542 USDT4.14 M
شراء
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5830 USDC+1.11%4.47 M+132.97%0.5865 USDC0.5537 USDC3.66 M
شراء
KAITOUSDT.PKAITO/TetherUSToobit0.5828 USDT+1.15%3.89 M+115.79%0.5863 USDT0.5541 USDT2.97 M
شراء
KAITOUSDTKaito / USDTMEXC0.5836 USDT+0.99%2.23 M+85.18%0.5878 USDT0.5544 USDT1.8 M
شراء
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5858 USDT+1.61%2.21 M+53.17%0.5858 USDT0.5544 USDT1.63 M
شراء
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5841 USDT+1.39%1.78 M+90.53%0.5864 USDT0.5542 USDT1.42 M
شراء
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5827 USDT+0.94%1.62 M+63.09%0.5866 USDT0.5543 USDT1.18 M
شراء
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5826 USDT+0.90%1.55 M+713.51%0.5863 USDT0.5539 USDT151.2 K
شراء
KAITOUSDTKAITO / Tether USDHTX0.5841 USDT+7.85%1.55 M+23.36%0.5871 USDT0.5372 USDT2.07 M
شراء
KAITOUSDTKAITO / Tether USWhiteBIT0.5839 USDT+1.25%1.53 M+80.21%0.5877 USDT0.5545 USDT1.24 M
شراء
KAITOUSDTKaito/TetherOKX0.5839 USDT+1.07%1.47 M+188.17%0.5880 USDT0.5548 USDT1.15 M
شراء
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5837 USDT+1.09%1.44 M+16.03%0.5870 USDT0.5542 USDT907.54 K
شراء
KAITOKRWKAITO / South Korean WonBithumb854.0000 KRW+1.43%1.22 M+93.78%859.0000 KRW804.0000 KRW1.11 M
حياديه
KAITOUSDTKaito/TetherGate0.5839 USDT+0.97%1.07 M+261.70%0.5880 USDT0.5547 USDT827.33 K
شراء
KAITOTRYKAITO / Turkish LiraBinance25.195 TRY+1.38%1.01 M+229.39%25.319 TRY23.873 TRY540.88 K
شراء
KAITOUSDTKaito / Tether SPOTBITUNIX0.5834 USDT+0.95%977.39 K+83.27%0.5873 USDT0.5547 USDT792.43 K
شراء
KAITOUSDKaito / US DollarCoinbase0.5832 USD+1.07%963.36 K+311.74%0.5873 USD0.5544 USD827.33 K
شراء
KAITOUSDCKaito / USDCCoinbase0.5832 USDC+1.07%963.14 K+311.74%0.5873 USDC0.5544 USDC826.64 K
شراء
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5850 USDT+1.02%868.67 K+18.69%0.5883 USDT0.5539 USDT598.19 K
شراء
KAITOUSDCKAITO / USD CoinBinance0.5828 USDC+1.15%730.13 K+288.02%0.5869 USDC0.5543 USDC594.69 K
شراء
KAITOUSDTKaito AI/USD Tether SpotBingX0.5834 USDT+0.99%729.31 K+74.31%0.5875 USDT0.5544 USDT584.85 K
شراء
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5820 USDC+0.83%652.58 K+164.31%0.5856 USDC0.5540 USDC644.32 K
شراء
KAITOUSDCKAITO / USD CoinWhiteBIT0.5817 USDC+0.48%561.33 K+399.16%0.5863 USDC0.5537 USDC387.88 K
شراء
KAITOEURKaito / EuroBitvavo0.50071 EUR+0.83%481.07 K+420.61%0.50238 EUR0.47542 EUR491.65 K
حياديه
KAITOUSDTKAITO / TetherKuCoin0.58353 USDT+1.04%457.91 K+572.89%0.58769 USDT0.55489 USDT439.49 K
شراء
KAITOUSDTKAITO / USDTKCEX0.5843 USDT+1.12%399.46 K+11.82%0.5872 USDT0.5547 USDT255.38 K
شراء
KAITOUSDTKAITOUSDT SPOTBitget0.5833 USDT+0.95%286.48 K+56.66%0.5885 USDT0.5553 USDT204.35 K
شراء
KAITOUSDTKAITO/USD TETHERBloFin0.5839 USDT+0.99%284.71 K+73.71%0.5875 USDT0.5538 USDT184.53 K
شراء
KAITOEURKAITO / EuroWhiteBIT0.5003 EUR+1.48%234.39 K+394.95%0.5025 EUR0.4739 EUR168.6 K
شراء
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5830 USDT+0.97%192.68 K+157.26%0.5864 USDT0.5543 USDT160.14 K
شراء
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5829 USDC+1.30%91.5 K+163.68%0.5848 USDC0.5557 USDC84.99 K
حياديه
KAITOUSDT.3SKAITO3xShort/TetherGate1.1715 USDT−5.20%58.89 K−13.22%1.4247 USDT1.1604 USDT18.25 K
بيع قوي
KAITOUSDCKaito / USDCMEXC0.5836 USDC+1.04%58.84 K+6.63%0.5859 USDC0.5545 USDC43.03 K
شراء
KAITOUSDT.3LKAITO3xLong/TetherGate0.47122 USDT+3.35%53.77 K−4.59%0.47429 USDT0.40962 USDT42.16 K
شراء
KAITOUSDKAITO / U. S. DollarKraken0.5838 USD+1.14%50.53 K+173.20%0.5863 USD0.5551 USD49.64 K
شراء
KAITOBTCKAITO / BitcoinBinance0.00000627 BTC+1.79%39.61 K+599.47%0.00000636 BTC0.00000608 BTC43.55 K
حياديه
KAITOUSDTKAITO / TETHERCoinEx0.5831 USDT+1.07%36.52 K+27.27%0.5860 USDT0.5541 USDT19.94 K
شراء
KAITOUSDKAITO / US DollarBinance0.56625517 USD+1.03%34.79 K+555.72%0.57828904 USD0.55408256 USD43.55 K
حياديه
KAITOEURKAITO / EuroKraken0.5004 EUR+1.21%31.48 K+386.99%0.5016 EUR0.4752 EUR23.71 K
شراء
KAITOTHBKaitoBitkub17.56 THB+2.33%14.18 K−37.08%22.50 THB17.30 THB20.92 K
شراء
KAITOUSDTKAITO/TETHERUSWEEX0.5842 USDT+7.83%9.09 K+5.50%0.5876 USDT0.5409 USDT9 K
شراء
KAITOUSDKaito/USDOKX0.5823 USD+3.39%2.76 K+275.70%0.5823 USD0.5605 USD2.94 K
حياديه
KAITOUSDKAITO / USDCrypto.com0.5678 USD+0.34%407+999.06%0.5795 USD0.5642 USD578
شراء
KAITOUSDTKAITO / USDTUpBit0.55010 USDT+0.24%340.00%0.57360 USDT0.55010 USDT62
بيع قوي
KAITOBTCKAITO / BTCUpBit0.000006320 BTC+8.03%17+212.84%0.000006320 BTC0.000006320 BTC29
بيع
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
بيع قوي
KAITOUSDTKAITO / TETHERWOO X0.5839 USDT+0.97%——0.5879 USDT0.5547 USDT792.68 K
شراء
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5855 USDC+1.92%——0.5861 USDC0.5548 USDC15.56 K
شراء
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5829 USDT+7.74%——0.5863 USDT0.5410 USDT527.37 K
شراء
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5855 USD+1.92%——0.5861 USD0.5548 USD8.86 K
شراء
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5827 USDT+0.94%——0.5864 USDT0.5543 USDT660.53 K
شراء
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5825 USD+1.04%——0.5869 USD0.5548 USD2.46 M
شراء
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.58416 USDT+1.21%——0.58647 USDT0.55424 USDT559.41 K
شراء
KAITOFDUSDKAITO / FDUSDBinance0.5790 FDUSD+0.54%——0.5816 FDUSD0.5571 FDUSD67.47 K
حياديه
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5829 USDT+1.01%——0.5865 USDT0.5542 USDT5.57 M
شراء
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5828 USDT+1.13%——0.5865 USDT0.5543 USDT22.05 M
شراء
KAITOUSDTKaito/Tether USDBitMart0.5832 USDT+0.88%——0.5872 USDT0.5546 USDT139.71 K
شراء
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001872 WETH+3.08%——0.0001874 WETH0.0001752 WETH45.56 K
شراء
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5829 USDC+1.13%——0.5854 USDC0.5535 USDC78.46 K
شراء
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5827 USDT+0.95%——0.5864 USDT0.5542 USDT229.5 K
شراء
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5721 USD−0.85%——0.5811 USD0.5563 USD5.99 K
حياديه
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5823 USDT+0.87%——0.5864 USDT0.5542 USDT315.54 K
شراء
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5825 USDT+0.90%——0.5868 USDT0.5542 USDT1.14 M
شراء
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5848 USD+3.01%——0.5848 USD0.5575 USD31.62 K
شراء
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5859 USD+1.93%——0.5863 USD0.5545 USD25.96 K
شراء
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5831 USDT+1.22%——0.5870 USDT0.5542 USDT31.37 M
شراء