ابدأ الآن
KaitoKaitoKaito
#194#194#194

Kaito

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Kaito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5949 USDT+1.73%17.32 M−42.38%0.5989 USDT0.5592 USDT20.97 M
شراء
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5947 USDT+1.71%10.84 M+5.09%0.6000 USDT0.5587 USDT13.15 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5942 USDT+1.75%8.2 M−46.66%0.5988 USDT0.5588 USDT5.85 M
شراء
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5945 USDT+1.78%7.13 M−15.25%0.5986 USDT0.5592 USDT8.77 M
شراء
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5947 USDC+1.76%6.43 M−0.32%0.5987 USDC0.5592 USDC7.88 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5937 USDT+1.56%4.81 M−55.42%0.5989 USDT0.5589 USDT5.71 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5937 USDT+1.57%4.81 M−55.44%0.5989 USDT0.5589 USDT5.69 M
شراء
KAITOUSDTKAITO / TetherUSBinance0.5949 USDT+1.76%4.24 M−32.41%0.5994 USDT0.5596 USDT4.41 M
شراء
KAITOKRWKAITO / KRWUpBit875.0 KRW+1.51%4.18 M−66.85%882.0 KRW825.0 KRW5.99 M
شراء
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5944 USDT+1.85%1.93 M−44.24%0.5983 USDT0.5590 USDT2.34 M
شراء
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5940 USDC+1.68%1.88 M−45.73%0.5983 USDC0.5579 USDC2.09 M
شراء
KAITOUSDT.PKAITO/TetherUSToobit0.5939 USDT+1.56%1.7 M−40.89%0.5987 USDT0.5593 USDT2.1 M
شراء
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5939 USDT+1.61%1.29 M+5.14%0.5988 USDT0.5594 USDT1.62 M
شراء
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5948 USDT+1.76%1.13 M−23.88%0.5985 USDT0.5595 USDT1.32 M
شراء
KAITOUSDTKaito/TetherOKX0.5946 USDT+1.76%1.12 M+33.31%0.5992 USDT0.5593 USDT1.37 M
شراء
KAITOUSDTKaito / USDTMEXC0.5949 USDT+1.74%1.12 M−34.68%0.5994 USDT0.5595 USDT1.19 M
شراء
KAITOUSDTKAITO / Tether USDHTX0.5951 USDT+0.83%1.05 M−11.98%0.6010 USDT0.5879 USDT70.3 K
حياديه
KAITOUSDTKAITO / Tether USWhiteBIT0.5950 USDT+1.78%1.04 M−3.69%0.5993 USDT0.5592 USDT1.14 M
شراء
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5950 USDT+1.78%880.34 K−31.55%0.5989 USDT0.5594 USDT1.06 M
شراء
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5951 USDT+1.76%806.2 K−44.23%0.5989 USDT0.5593 USDT966.17 K
شراء
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5938 USDT+1.35%592.5 K−7.42%0.6002 USDT0.5594 USDT650.97 K
شراء
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5953 USDT+1.81%553.19 K+248.76%0.5988 USDT0.5593 USDT526.69 K
شراء
KAITOUSDTKaito / Tether SPOTBITUNIX0.5941 USDT+1.57%541.13 K−25.61%0.5992 USDT0.5597 USDT583.59 K
شراء
KAITOUSDKaito / US DollarCoinbase0.5936 USD+1.64%480.6 K−33.72%0.5982 USD0.5546 USD561.64 K
شراء
KAITOUSDCKaito / USDCCoinbase0.5936 USDC+1.64%480.45 K−33.72%0.5982 USDC0.5546 USDC561.64 K
شراء
KAITOUSDTKaito/TetherGate0.5944 USDT+1.54%450.66 K−31.98%0.5995 USDT0.5596 USDT460.69 K
شراء
KAITOUSDTKAITO / USDTKCEX0.5942 USDT+1.57%405.66 K+13.17%0.5992 USDT0.5596 USDT419.26 K
شراء
KAITOUSDTKaito AI/USD Tether SpotBingX0.5940 USDT+1.56%402.14 K−27.86%0.5992 USDT0.5614 USDT429.53 K
شراء
KAITOKRWKAITO / South Korean WonBithumb873.0000 KRW+1.51%303.12 K−73.22%881.0000 KRW823.0000 KRW417.72 K
شراء
KAITOUSDCKAITO / USD CoinBinance0.5934 USDC+1.63%175.19 K−46.29%0.5981 USDC0.5600 USDC203.05 K
شراء
KAITOUSDTKAITO/USD TETHERBloFin0.5934 USDT+1.59%175.17 K−11.88%0.5990 USDT0.5592 USDT187 K
شراء
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5923 USDC+1.60%167.35 K−60.80%0.5964 USDC0.5593 USDC149.39 K
شراء
KAITOEURKaito / EuroBitvavo0.50877 EUR+1.43%152.61 K−20.69%0.51288 EUR0.48200 EUR145.7 K
شراء
KAITOUSDTKAITO / TetherKuCoin0.59393 USDT+1.62%136.77 K−59.39%0.59905 USDT0.56077 USDT154.23 K
شراء
KAITOUSDTKAITOUSDT SPOTBitget0.5927 USDT+1.42%136.37 K−51.37%0.5997 USDT0.5597 USDT174.13 K
شراء
KAITOUSDCKAITO / USD CoinWhiteBIT0.5916 USDC+1.44%126.5 K−63.59%0.6016 USDC0.5595 USDC112.61 K
شراء
KAITOTRYKAITO / Turkish LiraBinance25.539 TRY+1.80%117.17 K−77.76%25.784 TRY24.171 TRY144.93 K
شراء
KAITOEURKAITO / EuroWhiteBIT0.5076 EUR+1.04%88.7 K−28.62%0.5136 EUR0.4810 EUR95.54 K
شراء
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5950 USDT+1.78%85.25 K−45.56%0.5988 USDT0.5593 USDT90.38 K
شراء
KAITOUSDCKaito / USDCMEXC0.5937 USDC+1.70%53.07 K−1.95%0.5978 USDC0.5590 USDC63.77 K
شراء
KAITOUSDT.3LKAITO3xLong/TetherGate0.49896 USDT+5.86%51.08 K−9.93%0.50891 USDT0.40948 USDT83.08 K
شراء
KAITOUSDT.3SKAITO3xShort/TetherGate1.1360 USDT−4.32%46.47 K−15.89%1.3244 USDT1.1069 USDT27.68 K
بيع قوي
KAITOUSDTKAITO / TETHERCoinEx0.5932 USDT+1.85%29.61 K−4.78%0.5980 USDT0.5599 USDT36.04 K
شراء
KAITOUSDKAITO / U. S. DollarKraken0.5936 USD+1.68%12.2 K−69.43%0.5970 USD0.5600 USD11.16 K
شراء
KAITOUSDTKAITO/TETHERUSWEEX0.5948 USDT+0.95%9.45 K+0.96%0.5990 USDT0.5877 USDT759
حياديه
KAITOEURKAITO / EuroKraken0.5112 EUR+1.91%8.18 K−59.12%0.5137 EUR0.4812 EUR6.32 K
شراء
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5964 USDC+4.01%6.06 K−83.77%0.5964 USDC0.5737 USDC4.97 K
شراء
KAITOUSDKaito/USDOKX0.5975 USD+2.05%2.01 K+13.40%0.5975 USD0.5627 USD2.04 K
حياديه
KAITOTHBKaitoBitkub18.62 THB+3.91%827−84.36%18.62 THB18.04 THB1.4 K
شراء
KAITOBTCKAITO / BTCUpBit0.000006500 BTC0.00%283+604.71%0.000006500 BTC0.000006260 BTC357
بيع
KAITOUSDKAITO / USDCrypto.com0.5982 USD−0.78%64−63.66%0.5982 USD0.5670 USD109
شراء
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
بيع قوي
KAITOUSDTKAITO / USDTUpBit0.89960 USDT+59.79%10.00%0.89960 USDT0.89960 USDT2
شراء
KAITOUSDTKAITO / TETHERWOO X0.5946 USDT+1.62%——0.5994 USDT0.5596 USDT378.59 K
شراء
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5949 USDT+1.74%——0.5985 USDT0.5594 USDT615.05 K
شراء
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5934 USD+1.53%——0.5981 USD0.5590 USD6.87 K
شراء
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5952 USDT+1.80%——0.5988 USDT0.5594 USDT45.81 M
شراء
KAITOFDUSDKAITO / FDUSDBinance0.5922 FDUSD+1.30%——0.5986 FDUSD0.5596 FDUSD52.13 K
شراء
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5939 USDT+0.99%——0.5953 USDT0.5874 USDT2.9 K
شراء
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.59403 USDT+1.59%——0.59876 USDT0.55947 USDT673.62 K
شراء
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5928 USD+1.14%——0.5951 USD0.5616 USD3.43 K
حياديه
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5928 USDC+1.49%——0.5980 USDC0.5582 USDC123.41 K
شراء
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5947 USDT+1.73%——0.5988 USDT0.5593 USDT162.54 K
شراء
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001920 WETH+1.20%——0.0001936 WETH0.0001811 WETH57.8 K
شراء
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5811 USD+2.04%——0.6120 USD0.5628 USD377
حياديه
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5929 USD+2.03%——0.5992 USD0.5594 USD112.81 K
حياديه
KAITOUSDTKaito/Tether USDBitMart0.5948 USDT+1.69%——0.5988 USDT0.5597 USDT235.01 K
شراء
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5940 USDT+1.82%——0.5982 USDT0.5591 USDT744.1 K
شراء
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5949 USDT+1.74%——0.5988 USDT0.5594 USDT443.69 K
شراء
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5940 USDT+1.61%——0.5989 USDT0.5593 USDT3.83 M
شراء
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5938 USD+1.50%——0.5992 USD0.5588 USD33.45 K
شراء
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5949 USDT+1.73%——0.5991 USDT0.5594 USDT20.93 M
شراء
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5934 USDC+1.53%——0.5981 USDC0.5590 USDC11.9 K
شراء