ابدأ الآن
KaitoKaitoKaito
#193#193#193

Kaito

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Kaito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5552 USDT−3.61%42.31 M+102.07%0.5880 USDT0.5494 USDT41.74 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5543 USDT−4.02%20.06 M+166.15%0.5875 USDT0.5502 USDT11.57 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5556 USDT−3.79%14.78 M+114.06%0.5877 USDT0.5495 USDT15.88 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5545 USDT−3.98%14.75 M+113.78%0.5877 USDT0.5495 USDT15.83 M
حياديه
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5558 USDT−3.71%12.12 M+48.56%0.5888 USDT0.5511 USDT11.29 M
حياديه
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5556 USDT−3.56%9.38 M+22.43%0.5874 USDT0.5514 USDT8.72 M
حياديه
KAITOUSDTKAITO / TetherUSBinance0.5563 USDT−3.74%8.64 M+81.21%0.5887 USDT0.5509 USDT8.46 M
حياديه
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5557 USDC−3.56%6.45 M−0.29%0.5874 USDC0.5515 USDC5.44 M
حياديه
KAITOKRWKAITO / KRWUpBit812.0 KRW−3.79%6.19 M+80.47%862.0 KRW804.0 KRW5.55 M
حياديه
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5556 USDT−3.78%5.26 M+92.37%0.5873 USDT0.5503 USDT5.45 M
حياديه
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5537 USDC−3.97%4.87 M+130.05%0.5868 USDC0.5503 USDC4.95 M
حياديه
KAITOUSDT.PKAITO/TetherUSToobit0.5552 USDT−3.64%4.19 M+114.58%0.5871 USDT0.5517 USDT4 M
حياديه
KAITOUSDTKaito / USDTMEXC0.5562 USDT−3.75%2.38 M+90.11%0.5895 USDT0.5517 USDT2.31 M
حياديه
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5554 USDT−3.66%2.29 M+47.67%0.5868 USDT0.5519 USDT2.08 M
حياديه
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5551 USDT−3.65%1.94 M+94.42%0.5878 USDT0.5514 USDT1.93 M
حياديه
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5557 USDT−3.74%1.76 M+72.55%0.5876 USDT0.5516 USDT1.65 M
حياديه
KAITOUSDTKAITO / Tether USWhiteBIT0.5548 USDT−3.80%1.66 M+74.71%0.5879 USDT0.5518 USDT1.75 M
حياديه
KAITOUSDTKAITO / Tether USDHTX0.5548 USDT+2.44%1.64 M+28.97%0.5875 USDT0.5372 USDT2.46 M
شراء
KAITOUSDTKaito/TetherOKX0.5556 USDT−3.83%1.57 M+161.87%0.5886 USDT0.5518 USDT1.51 M
حياديه
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5547 USDT−3.93%1.55 M+855.48%0.5874 USDT0.5517 USDT174.37 K
حياديه
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5556 USDT−3.78%1.43 M+10.26%0.5872 USDT0.5515 USDT1.19 M
حياديه
KAITOKRWKAITO / South Korean WonBithumb812.0000 KRW−3.56%1.29 M+73.86%859.0000 KRW804.0000 KRW1.53 M
بيع
KAITOTRYKAITO / Turkish LiraBinance23.875 TRY−3.94%1.12 M+214.51%25.330 TRY23.714 TRY897.78 K
حياديه
KAITOUSDTKaito/TetherGate0.5560 USDT−3.86%1.11 M+212.75%0.5880 USDT0.5515 USDT1.02 M
حياديه
KAITOUSDKaito / US DollarCoinbase0.5558 USD−3.67%1.08 M+334.95%0.5873 USD0.5517 USD1.08 M
حياديه
KAITOUSDCKaito / USDCCoinbase0.5558 USDC−3.67%1.08 M+334.96%0.5873 USDC0.5517 USDC1.08 M
حياديه
KAITOUSDTKaito / Tether SPOTBITUNIX0.5550 USDT−3.96%1.04 M+89.50%0.5886 USDT0.5521 USDT1.01 M
حياديه
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5541 USDT−4.32%912.98 K+26.33%0.5888 USDT0.5518 USDT823.29 K
حياديه
KAITOUSDCKAITO / USD CoinBinance0.5554 USDC−3.61%780.04 K+258.85%0.5880 USDC0.5506 USDC752.43 K
حياديه
KAITOUSDTKaito AI/USD Tether SpotBingX0.5552 USDT−3.89%773.75 K+81.40%0.5885 USDT0.5518 USDT746.27 K
حياديه
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5522 USDC−4.33%704.14 K+150.81%0.5856 USDC0.5505 USDC822.46 K
حياديه
KAITOUSDCKAITO / USD CoinWhiteBIT0.5531 USDC−4.46%613.89 K+368.86%0.5876 USDC0.5518 USDC516.7 K
حياديه
KAITOEURKaito / EuroBitvavo0.47422 EUR−4.51%568.11 K+508.87%0.50238 EUR0.47338 EUR658.53 K
بيع
KAITOUSDTKAITO / TetherKuCoin0.55586 USDT−3.75%525.31 K+535.44%0.58844 USDT0.55160 USDT592.81 K
حياديه
KAITOUSDTKAITO / USDTKCEX0.5563 USDT−3.72%402.72 K+10.84%0.5883 USDT0.5521 USDT331.39 K
حياديه
KAITOUSDTKAITOUSDT SPOTBitget0.5561 USDT−3.76%303.27 K+80.98%0.5885 USDT0.5515 USDT260.72 K
حياديه
KAITOUSDTKAITO/USD TETHERBloFin0.5552 USDT−3.98%287.66 K+67.94%0.5882 USDT0.5528 USDT238.73 K
حياديه
KAITOEURKAITO / EuroWhiteBIT0.4753 EUR−3.59%254.2 K+355.64%0.5031 EUR0.4727 EUR223.34 K
حياديه
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5545 USDT−3.97%200.2 K+136.31%0.5873 USDT0.5514 USDT199.73 K
حياديه
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5510 USDC−4.24%98.02 K+167.83%0.5865 USDC0.5510 USDC102.3 K
بيع
KAITOUSDCKaito / USDCMEXC0.5558 USDC−3.77%59.27 K+5.59%0.5866 USDC0.5527 USDC55.71 K
حياديه
KAITOUSDT.3SKAITO3xShort/TetherGate1.4215 USDT+15.03%58.5 K−15.97%1.4557 USDT1.1511 USDT24.84 K
بيع
KAITOUSDT.3LKAITO3xLong/TetherGate0.41014 USDT−10.05%55.32 K−2.20%0.47479 USDT0.40570 USDT59.29 K
حياديه
KAITOUSDKAITO / U. S. DollarKraken0.5551 USD−3.83%55.16 K+220.05%0.5866 USD0.5512 USD64.38 K
حياديه
KAITOBTCKAITO / BitcoinBinance0.00000613 BTC−0.49%40.23 K+323.37%0.00000648 BTC0.00000608 BTC51.3 K
حياديه
KAITOUSDTKAITO / TETHERCoinEx0.5554 USDT−3.73%36.57 K+26.48%0.5864 USDT0.5530 USDT26.48 K
حياديه
KAITOEURKAITO / EuroKraken0.4752 EUR−3.88%36.45 K+435.37%0.5029 EUR0.4741 EUR33.3 K
حياديه
KAITOUSDKAITO / US DollarBinance0.55179299 USD−1.55%35.5 K+316.80%0.58693332 USD0.55179299 USD51.3 K
حياديه
KAITOTHBKaitoBitkub17.78 THB+3.61%14.29 K−36.62%22.50 THB17.30 THB21.1 K
شراء
KAITOUSDTKAITO/TETHERUSWEEX0.5559 USDT+2.60%8.88 K−1.74%0.5882 USDT0.5409 USDT10.48 K
حياديه
KAITOUSDKaito/USDOKX0.5692 USD+1.07%2.78 K+279.53%0.5823 USD0.5605 USD2.99 K
حياديه
KAITOUSDKAITO / USDCrypto.com0.5700 USD+0.72%560+2,226.81%0.5888 USD0.5642 USD846
شراء
KAITOUSDTKAITO / USDTUpBit0.55010 USDT+0.24%340.00%0.57360 USDT0.55010 USDT62
بيع قوي
KAITOBTCKAITO / BTCUpBit0.000006320 BTC+8.03%17+212.84%0.000006320 BTC0.000006320 BTC29
بيع
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
بيع قوي
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5543 USDT+2.46%——0.5874 USDT0.5410 USDT584.38 K
حياديه
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5552 USDT−3.79%——0.5878 USDT0.5513 USDT7.39 M
حياديه
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5551 USD−3.71%——0.5878 USD0.5513 USD3.28 M
بيع
KAITOUSDTKaito/Tether USDBitMart0.5562 USDT−3.79%——0.5880 USDT0.5525 USDT191.26 K
حياديه
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5549 USDC−3.73%——0.5861 USDC0.5509 USDC124.3 K
حياديه
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5520 USD−2.77%——0.5848 USD0.5520 USD37.94 K
بيع
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5544 USDT−3.97%——0.5871 USDT0.5509 USDT1.07 M
حياديه
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5548 USDC−3.42%——0.5867 USDC0.5520 USDC19.68 K
حياديه
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5544 USD−3.56%——0.5873 USD0.5513 USD31.67 K
حياديه
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5548 USD−3.42%——0.5867 USD0.5520 USD11.2 K
حياديه
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5557 USDT−3.57%——0.5872 USDT0.5514 USDT29.55 M
حياديه
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5663 USD−1.85%——0.5811 USD0.5563 USD6.02 K
حياديه
KAITOUSDTKAITO / TETHERWOO X0.5563 USDT−3.80%——0.5880 USDT0.5525 USDT977.27 K
حياديه
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5553 USDT−3.61%——0.5878 USDT0.5508 USDT41.53 M
حياديه
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001778 WETH−2.09%——0.0001876 WETH0.0001752 WETH55.61 K
حياديه
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5551 USDT−3.85%——0.5872 USDT0.5514 USDT461.38 K
حياديه
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5555 USDT−3.76%——0.5871 USDT0.5510 USDT301.72 K
حياديه
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.55560 USDT−3.73%——0.58744 USDT0.55139 USDT750.6 K
حياديه
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5551 USDT−3.85%——0.5870 USDT0.5508 USDT1.46 M
حياديه
KAITOFDUSDKAITO / FDUSDBinance0.5524 FDUSD−4.08%——0.5861 FDUSD0.5524 FDUSD90.94 K
حياديه