ابدأ الآن
KaitoKaitoKaito
#194#194#194

Kaito

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Kaito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5893 USDT+0.77%17.1 M−43.10%0.5989 USDT0.5592 USDT19.31 M
شراء
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5906 USDT+1.01%10.7 M+3.28%0.5999 USDT0.5587 USDT12.37 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5893 USDT+0.91%8.23 M−46.17%0.5984 USDT0.5588 USDT5.39 M
شراء
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5898 USDT+0.98%7.1 M−15.61%0.5986 USDT0.5592 USDT8.35 M
شراء
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5896 USDC+0.89%6.44 M−0.14%0.5987 USDC0.5592 USDC7.55 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5896 USDT+0.86%4.82 M−55.48%0.5989 USDT0.5589 USDT5.33 M
شراء
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5896 USDT+0.87%4.81 M−55.59%0.5989 USDT0.5589 USDT5.31 M
شراء
KAITOUSDTKAITO / TetherUSBinance0.5897 USDT+0.87%4.19 M−33.03%0.5992 USDT0.5596 USDT4.1 M
شراء
KAITOKRWKAITO / KRWUpBit870.0 KRW+0.93%4.19 M−66.58%882.0 KRW825.0 KRW5.88 M
شراء
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5890 USDT+0.93%1.93 M−44.29%0.5982 USDT0.5590 USDT2.22 M
شراء
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5881 USDC+0.67%1.83 M−47.57%0.5983 USDC0.5579 USDC1.88 M
شراء
KAITOUSDT.PKAITO/TetherUSToobit0.5896 USDT+0.82%1.64 M−43.05%0.5987 USDT0.5593 USDT1.87 M
شراء
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5895 USDT+0.86%1.29 M+4.35%0.5988 USDT0.5594 USDT1.57 M
شراء
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5896 USDT+0.87%1.12 M−23.97%0.5985 USDT0.5595 USDT1.24 M
شراء
KAITOUSDTKaito / USDTMEXC0.5901 USDT+0.92%1.1 M−35.71%0.5994 USDT0.5595 USDT1.1 M
شراء
KAITOUSDTKaito/TetherOKX0.5895 USDT+0.89%1.07 M+25.88%0.5986 USDT0.5593 USDT1.25 M
شراء
KAITOUSDTKAITO / Tether USWhiteBIT0.5899 USDT+0.91%1.06 M−4.07%0.5993 USDT0.5592 USDT1.1 M
شراء
KAITOUSDTKAITO / Tether USDHTX0.5898 USDT−0.07%1.05 M−11.62%0.5900 USDT0.5880 USDT4.21 K
حياديه
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5899 USDT+0.91%887.03 K−30.41%0.5989 USDT0.5594 USDT1 M
شراء
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5897 USDT+0.84%798.83 K−44.69%0.5989 USDT0.5593 USDT898.31 K
شراء
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5884 USDT+0.43%591.54 K−7.96%0.6002 USDT0.5594 USDT613.15 K
حياديه
KAITOUSDTKaito / Tether SPOTBITUNIX0.5895 USDT+0.79%530.22 K−27.26%0.5991 USDT0.5597 USDT540.6 K
شراء
KAITOUSDKaito / US DollarCoinbase0.5887 USD+0.80%466.61 K−35.61%0.5982 USD0.5546 USD515.39 K
شراء
KAITOUSDCKaito / USDCCoinbase0.5887 USDC+0.80%466.47 K−35.62%0.5982 USDC0.5546 USDC515.39 K
شراء
KAITOUSDTKaito/TetherGate0.5886 USDT+0.55%456.76 K−30.95%0.5995 USDT0.5596 USDT430.6 K
شراء
KAITOUSDTKAITO / USDTKCEX0.5893 USDT+0.74%403.73 K+15.44%0.5992 USDT0.5596 USDT387.94 K
شراء
KAITOUSDTKaito AI/USD Tether SpotBingX0.5895 USDT+0.79%397.46 K−28.66%0.5992 USDT0.5614 USDT399.58 K
شراء
KAITOKRWKAITO / South Korean WonBithumb862.0000 KRW+0.23%312 K−72.44%881.0000 KRW823.0000 KRW409.07 K
حياديه
KAITOUSDCKAITO / USD CoinBinance0.5884 USDC+0.77%176.85 K−45.26%0.5981 USDC0.5600 USDC188.08 K
شراء
KAITOUSDTKAITO/USD TETHERBloFin0.5900 USDT+1.01%175.77 K−11.06%0.5986 USDT0.5592 USDT174.98 K
شراء
KAITOEURKaito / EuroBitvavo0.50589 EUR+0.86%158.94 K−16.15%0.51288 EUR0.48200 EUR142.81 K
شراء
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5881 USDC+0.87%155.57 K−64.02%0.5959 USDC0.5593 USDC119.28 K
شراء
KAITOUSDTKAITOUSDT SPOTBitget0.5904 USDT+1.03%131.89 K−52.95%0.5978 USDT0.5597 USDT157.38 K
شراء
KAITOUSDTKAITO / TetherKuCoin0.58936 USDT+0.84%129.08 K−62.46%0.59898 USDT0.56077 USDT130.22 K
شراء
KAITOTRYKAITO / Turkish LiraBinance25.357 TRY+1.08%119.47 K−77.53%25.766 TRY24.171 TRY139.36 K
شراء
KAITOUSDCKAITO / USD CoinWhiteBIT0.5904 USDC+1.23%118.05 K−66.86%0.5965 USDC0.5595 USDC95.72 K
شراء
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5894 USDT+0.82%85.69 K−45.62%0.5988 USDT0.5593 USDT85.26 K
شراء
KAITOEURKAITO / EuroWhiteBIT0.5037 EUR+0.26%85.53 K−31.85%0.5132 EUR0.4810 EUR84.89 K
شراء
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5892 USDT+0.77%62.93 K−60.37%0.5988 USDT0.5593 USDT32.87 K
شراء
KAITOUSDCKaito / USDCMEXC0.5893 USDC+0.94%53.41 K−0.64%0.5978 USDC0.5590 USDC61.52 K
شراء
KAITOUSDT.3LKAITO3xLong/TetherGate0.48269 USDT+2.41%51.35 K−9.41%0.50891 USDT0.40948 USDT81.6 K
شراء
KAITOUSDT.3SKAITO3xShort/TetherGate1.1531 USDT−2.88%46.69 K−16.32%1.3244 USDT1.1069 USDT27.1 K
بيع
KAITOUSDTKAITO / TETHERCoinEx0.5881 USDT+0.98%29.62 K−4.48%0.5980 USDT0.5599 USDT34.36 K
شراء
KAITOUSDKAITO / U. S. DollarKraken0.5885 USD+0.81%11.97 K−69.95%0.5965 USD0.5600 USD10.31 K
شراء
KAITOUSDTKAITO/TETHERUSWEEX0.5899 USDT+0.12%9.51 K+4.81%0.5899 USDT0.5879 USDT48
حياديه
KAITOEURKAITO / EuroKraken0.5064 EUR+0.96%8.04 K−59.93%0.5137 EUR0.4812 EUR5.66 K
شراء
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5964 USDC+4.01%6.06 K−83.77%0.5964 USDC0.5737 USDC4.97 K
شراء
KAITOUSDKaito/USDOKX0.5951 USD+1.64%3.15 K+66.18%0.5951 USD0.5627 USD1.99 K
حياديه
KAITOTHBKaitoBitkub18.47 THB+3.07%1.19 K−72.21%18.62 THB18.04 THB294
شراء
KAITOBTCKAITO / BTCUpBit0.000006500 BTC0.00%283+604.71%0.000006500 BTC0.000006260 BTC357
بيع
KAITOUSDKAITO / USDCrypto.com0.5939 USD−1.49%60−61.89%0.5939 USD0.5670 USD56
حياديه
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
بيع قوي
KAITOUSDTKAITO / USDTUpBit0.89960 USDT+59.79%10.00%0.89960 USDT0.89960 USDT2
شراء
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5886 USDC+0.77%——0.5980 USDC0.5582 USDC118.67 K
شراء
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5856 USD−0.09%——0.5951 USD0.5616 USD2.87 K
حياديه
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5886 USDT+0.89%——0.5980 USDT0.5591 USDT684.98 K
شراء
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5888 USD+1.33%——0.5984 USD0.5594 USD109.37 K
حياديه
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5901 USDT+0.92%——0.5985 USDT0.5594 USDT573.33 K
شراء
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5811 USD+2.04%——0.6120 USD0.5628 USD377
حياديه
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5896 USDT+0.86%——0.5989 USDT0.5593 USDT3.55 M
شراء
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5896 USDT+0.84%——0.5988 USDT0.5594 USDT43.78 M
شراء
KAITOUSDTKAITO / TETHERWOO X0.5886 USDT+0.60%——0.5994 USDT0.5596 USDT356.94 K
شراء
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.58956 USDT+0.82%——0.59876 USDT0.55947 USDT639 K
شراء
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001908 WETH+0.60%——0.0001936 WETH0.0001811 WETH52.98 K
شراء
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5897 USDT+0.87%——0.5988 USDT0.5593 USDT153.59 K
شراء
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5894 USDT+0.79%——0.5991 USDT0.5594 USDT19.28 M
شراء
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5897 USD+0.79%——0.5992 USD0.5588 USD30.6 K
شراء
KAITOFDUSDKAITO / FDUSDBinance0.5905 FDUSD+1.01%——0.5974 FDUSD0.5596 FDUSD41.88 K
شراء
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5868 USD+0.40%——0.5976 USD0.5590 USD6.13 K
شراء
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5868 USDC+0.40%——0.5976 USDC0.5590 USDC10.66 K
شراء
KAITOUSDTKaito/Tether USDBitMart0.5892 USDT+0.74%——0.5978 USDT0.5597 USDT226.92 K
شراء
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5886 USDT+0.09%——0.5887 USDT0.5883 USDT8
حياديه
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5892 USDT+0.77%——0.5988 USDT0.5594 USDT422.22 K
شراء