ابدأ الآن
KaitoKaitoKaito
#194#194#194

Kaito

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Kaito عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.5647 USDT−3.44%26.89 M+15.80%0.5847 USDT0.5592 USDT11.01 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.5646 USDT−3.32%13.92 M+30.71%0.5842 USDT0.5588 USDT2.91 M
حياديه
KAITOKRWKAITO / KRWUpBit834.0 KRW−3.25%12.32 M+229.72%862.0 KRW825.0 KRW3.25 M
حياديه
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.5646 USDT−3.44%10.95 M+12.41%0.5856 USDT0.5587 USDT7.1 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.5652 USDT−3.32%8.42 M−7.56%0.5845 USDT0.5589 USDT2.87 M
حياديه
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.5653 USDT−3.28%8.4 M−7.85%0.5845 USDT0.5589 USDT2.85 M
حياديه
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.5649 USDT−3.29%8.12 M+5.44%0.5846 USDT0.5592 USDT5.42 M
حياديه
KAITOUSDTKAITO / TetherUSBinance0.5651 USDT−3.34%6.99 M+85.72%0.5848 USDT0.5596 USDT2.48 M
حياديه
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.5647 USDC−3.37%6.44 M−0.07%0.5846 USDC0.5592 USDC4.89 M
حياديه
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.5647 USDT−3.24%2.96 M+1.90%0.5845 USDT0.5590 USDT1.32 M
حياديه
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.5636 USDC−3.53%2.91 M−0.08%0.5841 USDC0.5579 USDC1.02 M
حياديه
KAITOUSDT.PKAITO/TetherUSToobit0.5646 USDT−3.45%2.56 M+13.29%0.5849 USDT0.5593 USDT1.09 M
حياديه
KAITOUSDTKaito / USDTMEXC0.5650 USDT−3.37%1.87 M+83.03%0.5844 USDT0.5595 USDT677.97 K
حياديه
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.5649 USDT−3.35%1.39 M+9.40%0.5848 USDT0.5595 USDT715.35 K
حياديه
KAITOUSDTKAITO / Tether USDHTX0.5654 USDT−4.85%1.37 M+45.17%0.6254 USDT0.5597 USDT1.43 M
حياديه
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.5648 USDT−3.42%1.31 M+23.06%0.5846 USDT0.5593 USDT485.12 K
حياديه
KAITOUSDTKAITO / Tether USWhiteBIT0.5652 USDT−3.32%1.29 M+15.71%0.5846 USDT0.5592 USDT812.55 K
حياديه
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.5647 USDT−3.39%1.28 M+4.59%0.5847 USDT0.5594 USDT956.92 K
حياديه
KAITOUSDTKaito/TetherOKX0.5646 USDT−3.37%1.24 M+66.92%0.5847 USDT0.5593 USDT832.99 K
حياديه
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.5648 USDT−3.39%1.2 M+11.96%0.5847 USDT0.5594 USDT603.36 K
حياديه
KAITOKRWKAITO / South Korean WonBithumb833.0000 KRW−3.14%884.93 K+21.54%856.0000 KRW823.0000 KRW242.58 K
حياديه
KAITOUSDTKaito / Tether SPOTBITUNIX0.5652 USDT−3.37%825.76 K+75.34%0.5849 USDT0.5597 USDT335.42 K
حياديه
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.5662 USDT−3.36%718.66 K+22.13%0.5850 USDT0.5594 USDT390.12 K
حياديه
KAITOUSDTKaito/TetherGate0.5647 USDT−3.54%688.47 K+65.98%0.5849 USDT0.5596 USDT152.81 K
حياديه
KAITOUSDKaito / US DollarCoinbase0.5645 USD−3.34%649.29 K−12.99%0.5828 USD0.5546 USD396.35 K
حياديه
KAITOUSDCKaito / USDCCoinbase0.5645 USDC−3.34%649.11 K−12.99%0.5828 USDC0.5546 USDC396.35 K
حياديه
KAITOUSDTKaito AI/USD Tether SpotBingX0.5653 USDT−3.35%626.64 K+76.85%0.5848 USDT0.5614 USDT246.92 K
حياديه
KAITOUSDTKAITO / USDTKCEX0.5652 USDT−3.38%494.04 K+116.28%0.5848 USDT0.5596 USDT220.41 K
حياديه
KAITOTRYKAITO / Turkish LiraBinance24.375 TRY−2.84%398.43 K+25.46%25.036 TRY24.171 TRY59.76 K
حياديه
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.5654 USDC−3.02%287.74 K−32.06%0.5830 USDC0.5593 USDC61.11 K
حياديه
KAITOUSDCKAITO / USD CoinWhiteBIT0.5654 USDC−3.05%287.69 K+4.47%0.5802 USDC0.5595 USDC55.28 K
حياديه
KAITOUSDCKAITO / USD CoinBinance0.5653 USDC−3.19%267.35 K+9.69%0.5808 USDC0.5600 USDC90.6 K
حياديه
KAITOEURKaito / EuroBitvavo0.48432 EUR−3.44%258.88 K+4.58%0.49468 EUR0.48200 EUR90.95 K
حياديه
KAITOUSDTKAITOUSDT SPOTBitget0.5658 USDT−3.18%224.52 K+7.24%0.5846 USDT0.5597 USDT104.19 K
حياديه
KAITOUSDTKAITO/USD TETHERBloFin0.5640 USDT−3.44%203.9 K+17.89%0.5844 USDT0.5592 USDT95.91 K
حياديه
KAITOUSDTKAITO / TetherKuCoin0.56534 USDT−3.27%191.46 K−46.50%0.58295 USDT0.56077 USDT60.36 K
حياديه
KAITOUSDT.PKAITO USDT PERPETUALPionex0.5646 USDT−3.42%148.96 K+34.66%0.5847 USDT0.5593 USDT59.9 K
حياديه
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5653 USDT−3.32%125.04 K+4.32%0.5842 USDT0.5593 USDT20.36 K
حياديه
KAITOEURKAITO / EuroWhiteBIT0.4850 EUR−3.46%119.34 K+11.40%0.4983 EUR0.4810 EUR43.62 K
حياديه
KAITOUSDT.3LKAITO3xLong/TetherGate0.42424 USDT−9.99%58.8 K+13.92%0.46946 USDT0.40948 USDT53.36 K
حياديه
KAITOUSDCKaito / USDCMEXC0.5648 USDC−3.25%53.98 K+2.93%0.5832 USDC0.5590 USDC39.03 K
حياديه
KAITOUSDT.3SKAITO3xShort/TetherGate1.2932 USDT+8.92%47.77 K−27.15%1.3244 USDT1.1829 USDT17.72 K
بيع
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.5737 USDC+0.05%39.56 K−27.09%0.5795 USDC0.5737 USDC4.23 K
حياديه
KAITOUSDTKAITO / TETHERCoinEx0.5646 USDT−3.06%30.37 K−0.43%0.5824 USDT0.5599 USDT21.74 K
حياديه
KAITOUSDKAITO / U. S. DollarKraken0.5650 USD−3.22%27.45 K−13.07%0.5824 USD0.5600 USD5.74 K
حياديه
KAITOEURKAITO / EuroKraken0.4863 EUR−3.05%18.59 K+19.92%0.5011 EUR0.4812 EUR2.67 K
حياديه
KAITOUSDTKAITO/TETHERUSWEEX0.5651 USDT−4.88%12.12 K+117.50%0.5962 USDT0.5596 USDT12.52 K
بيع
KAITOTHBKaitoBitkub18.34 THB+2.34%4.91 K−59.21%18.34 THB18.04 THB179
شراء
KAITOUSDKaito/USDOKX0.5675 USD−3.07%3.16 K+476.88%0.5715 USD0.5627 USD1.49 K
بيع
KAITOBTCKAITO / BTCUpBit0.000006260 BTC−3.69%234+483.33%0.000006260 BTC0.000006260 BTC274
بيع
KAITOUSDKAITO / USDCrypto.com0.5670 USD−5.95%192−31.40%0.5693 USD0.5670 USD39
بيع
KAITOUSDTKAITO / TetherUSBinance.US0.4621 USDT−9.57%160.00%0.4621 USDT0.4621 USDT35
بيع قوي
KAITOUSDTKAITO / USDTUpBit0.89960 USDT+59.79%10.00%0.89960 USDT0.89960 USDT2
شراء
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.56484 USDT−3.40%——0.58467 USDT0.55947 USDT429.21 K
حياديه
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.5647 USDT−3.42%——0.5842 USDT0.5594 USDT374.33 K
حياديه
KAITOUSDTKAITO / TETHERWOO X0.5647 USDT−3.49%——0.5837 USDT0.5596 USDT106.64 K
حياديه
KAITOKAITO / WETHAerodrome SlipStream (Base)0.5642 USD−3.56%——0.5850 USD0.5588 USD13.3 K
حياديه
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.5637 USDC−3.49%——0.5835 USDC0.5582 USDC77.89 K
حياديه
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.5638 USDC−3.54%——0.5845 USDC0.5590 USDC5.62 K
حياديه
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.5647 USDT−3.40%——0.5847 USDT0.5593 USDT95.34 K
حياديه
KAITOKAITO / USDCPancakeSwap v3 (Base)0.5638 USD−3.54%——0.5845 USD0.5590 USD3.19 K
حياديه
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.5654 USD−3.53%——0.5823 USD0.5654 USD327
بيع
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.5643 USDT−4.87%——0.5955 USDT0.5587 USDT67.08 K
حياديه
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.5647 USDT−3.42%——0.5847 USDT0.5594 USDT28.27 M
حياديه
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.5654 USDT−3.09%——0.5841 USDT0.5591 USDT347.6 K
حياديه
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.5646 USDT−3.42%——0.5847 USDT0.5593 USDT1.96 M
حياديه
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.5647 USDT−3.42%——0.5846 USDT0.5594 USDT226.66 K
حياديه
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.5650 USD−2.77%——0.5786 USD0.5594 USD73.53 K
بيع
KAITOFDUSDKAITO / FDUSDBinance0.5619 FDUSD−3.88%——0.5735 FDUSD0.5596 FDUSD20.42 K
حياديه
KAITOUSDTKaito/Tether USDBitMart0.5652 USDT−3.37%——0.5849 USDT0.5597 USDT155.5 K
حياديه
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001823 WETH−3.88%——0.0001897 WETH0.0001811 WETH23.44 K
حياديه
KAITOUSD.PKAITO USD PerpetualCrypto.com0.5811 USD+2.04%——0.6120 USD0.5628 USD377
حياديه
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.5649 USDT−3.40%——0.5847 USDT0.5594 USDT11 M
حياديه