KAITO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة

البورصات

Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.0363 USDT−3.91%14.36 M−13.38%1.0832 USDT1.0338 USDT2.43 M
بيع
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.0009 USDT−3.89%10.67 M+642.19%1.0839 USDT0.9983 USDT2.68 M
بيع قوي
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.0362 USDT−3.94%7.88 M−24.75%1.0831 USDT1.0337 USDT1.85 M
بيع
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.0361 USDT−3.91%6.65 M−1.10%1.0831 USDT1.0340 USDT1.32 M
بيع
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.0361 USDC−3.93%6.47 M−0.19%1.0830 USDC1.0340 USDC1.26 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.0362 USDT−3.90%4.94 M−25.36%1.0827 USDT1.0339 USDT942.93 K
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.0362 USDT−3.90%4.92 M−21.47%1.0827 USDT1.0339 USDT932.1 K
بيع
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.0367 USDC−3.88%2.98 M+11.88%1.0829 USDC1.0345 USDC375.56 K
بيع
KAITOUSDTKAITO / TetherUSBinance1.0375 USDT−3.91%2.19 M−17.60%1.0838 USDT1.0350 USDT419.74 K
بيع
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.0365 USDT−3.95%1.47 M−27.07%1.0826 USDT1.0337 USDT224.69 K
بيع
KAITOUSDT.PKAITO/TetherUSToobit1.0367 USDT−3.89%1.37 M+0.00%1.0831 USDT1.0343 USDT223.27 K
بيع
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.0363 USDT−3.91%1.11 M+16.36%1.0832 USDT1.0343 USDT210.22 K
بيع
KAITOUSDTKAITO / Tether USWhiteBIT1.0362 USDT−4.02%1.01 M+9.10%1.0841 USDT1.0346 USDT170.89 K
بيع
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.0365 USDT−3.89%972.76 K−20.58%1.0831 USDT1.0343 USDT170.07 K
بيع
KAITOUSDTKAITO / Tether USDHTX1.0399 USDT−4.28%890.95 K−7.19%1.0898 USDT1.0365 USDT379.77 K
بيع
KAITOUSDTKaito/TetherOKX1.0369 USDT−3.96%887.72 K−14.29%1.0837 USDT1.0351 USDT137.43 K
بيع
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.0351 USDT−4.01%881.41 K+7.94%1.0830 USDT1.0343 USDT200.98 K
بيع
KAITOUSDTKaito / USDTMEXC1.0374 USDT−3.93%682.9 K−4.83%1.0839 USDT1.0349 USDT129.52 K
بيع
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1.0365 USDT−3.91%650.4 K−25.62%1.0831 USDT1.0344 USDT111.06 K
بيع
KAITOKRWKAITO / KRWUpBit1,566.0 KRW−3.15%558.83 K+4.75%1,625.0 KRW1,562.0 KRW148.85 K
بيع
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.0359 USDT−3.88%387.49 K−14.09%1.0822 USDT1.0333 USDT69.36 K
بيع
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.0366 USDC−3.88%332.78 K+0.78%1.0836 USDC1.0340 USDC66.67 K
بيع
KAITOUSDTKaito / Tether SPOTBITUNIX1.0375 USDT−3.90%329.97 K−16.49%1.0838 USDT1.0350 USDT60.32 K
بيع
KAITOUSDTKaito/TetherGate.io1.0373 USDT−4.02%262.24 K−47.30%1.0844 USDT1.0352 USDT60.31 K
بيع
KAITOTRYKAITO / Turkish LiraBinance43.549 TRY−4.15%260.28 K−50.08%45.522 TRY43.549 TRY27.36 K
بيع
KAITOKRWKAITO / South Korean WonBithumb1,564.0000 KRW−3.40%196.25 K+26.24%1,624.0000 KRW1,562.0000 KRW37.57 K
بيع
KAITOUSDTKAITOUSDT SPOTBitget1.0391 USDT−3.88%192.96 K−56.91%1.0849 USDT1.0361 USDT63.78 K
بيع
KAITOUSDCKAITO / USD CoinBinance1.0367 USDC−3.95%191.6 K−2.90%1.0838 USDC1.0367 USDC17.19 K
بيع
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0365 USDT−3.89%161.52 K+40.52%1.0832 USDT1.0342 USDT14.01 K
بيع
KAITOUSDKaito / US DollarCoinbase1.0380 USD−3.94%158.69 K−22.60%1.0830 USD1.0358 USD29.44 K
بيع
KAITOUSDCKaito / USDCCoinbase1.0380 USDC−3.94%158.68 K−22.60%1.0830 USDC1.0358 USDC29.45 K
بيع
KAITOUSDTKAITO / USDTKCEX1.0380 USDT−3.85%152.37 K+1.54%1.0837 USDT1.0352 USDT32.5 K
بيع
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.0404 USDC−3.82%99.11 K+130.83%1.0814 USDC1.0392 USDC28.75 K
بيع
KAITOUSDTKAITO / TetherKuCoin1.03787 USDT−4.19%76.2 K−36.43%1.07633 USDT1.03787 USDT12.38 K
بيع
KAITOUSDCKAITO / USD CoinWhiteBIT1.0364 USDC−3.97%66.73 K−31.86%1.0839 USDC1.0360 USDC12.92 K
بيع
KAITOUSDCKaito / USDCMEXC1.0376 USDC−3.95%54.69 K−4.92%1.0844 USDC1.0361 USDC10.82 K
بيع
KAITOUSDKAITO / U. S. DollarKraken1.0372 USD−3.92%42.94 K+383.68%1.0790 USD1.0368 USD7.47 K
بيع
KAITOUSDTKAITO/USD TETHERBloFin1.0379 USDT−3.86%38.58 K+15.89%1.0845 USDT1.0357 USDT5.76 K
بيع
KAITOEURKaito / EuroBitvavo0.89310 EUR−4.18%38.12 K−47.59%0.92930 EUR0.89310 EUR2.94 K
بيع
KAITOTHBKaitoBitkub34.03 THB−3.13%28.39 K+7,112.14%34.95 THB34.03 THB23.24 K
بيع قوي
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.005473 USDT−12.91%25.02 K−20.78%0.006349 USDT0.005453 USDT1.12 M
بيع
KAITOUSDT.PKAITO USDT PERPETUALPionex1.0366 USDT−3.88%22.22 K−33.28%1.0831 USDT1.0344 USDT5.64 K
بيع
KAITOUSDTKAITO / TETHERCoinEx1.0381 USDT−3.82%20.15 K+36.17%1.0831 USDT1.0356 USDT2.7 K
بيع
KAITOUSDT.3SKAITO3xShort/TetherGate.io1.673 USDT+11.91%18.66 K−32.24%1.687 USDT1.486 USDT2.91 K
حياديه
KAITOEURKAITO / EuroKraken0.8940 EUR−3.69%14.69 K+31.77%0.9284 EUR0.8940 EUR953
بيع
KAITOUSDTKAITO/TETHERUSWEEX1.0374 USDT−4.48%12.9 K+23.87%1.0893 USDT1.0350 USDT5.57 K
بيع
KAITOEURKAITO / EuroWhiteBIT0.8911 EUR−3.62%9.24 K+25.48%0.9273 EUR0.8896 EUR1.5 K
بيع
KAITOBTCKAITO / BitcoinBinance0.00000969 BTC−0.62%6.32 K−56.09%0.00000973 BTC0.00000966 BTC1.09 K
بيع قوي
KAITOUSDKAITO / US DollarBinance1.05177324 USD−2.95%5.92 K−54.66%1.06701360 USD1.05177324 USD1.09 K
بيع
KAITOUSDKaito/USDOKX1.0385 USD−2.76%1.04 K+34.50%1.0594 USD1.0385 USD142
بيع
KAITOUSDKAITO / USDCrypto.com1.0401 USD−5.69%918+1,682.17%1.0401 USD1.0401 USD881
بيع قوي
KAITOBTCKAITO / BTCUpBit0.000010310 BTC+1.08%3100.00%0.000010310 BTC0.000010310 BTC55
بيع
KAITOUSDTKAITO / TetherUSBinance.US1.0579 USDT+0.26%30+97.53%1.0590 USDT1.0579 USDT14
بيع
KAITOUSDTKAITO / USDTUpBit1.4220 USDT−2.34%10.00%1.4220 USDT1.4220 USDT1
شراء
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.0355 USD−3.97%1.0777 USD1.0355 USD12.44 K
بيع
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.0363 USDT−3.91%1.0831 USDT1.0344 USDT62.53 K
بيع
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.0366 USDT−3.89%1.0831 USDT1.0343 USDT101.31 K
بيع
KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777)Uniswap v3 (Base)0.0002691 WETH−0.55%0.0002730 WETH0.0002688 WETH20.58 K
بيع
KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USDUniswap v3 (Base)1.035 USD−4.00%1.084 USD1.035 USD22 K
بيع
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.0365 USDT−4.51%1.0874 USDT1.0343 USDT12.14 K
بيع
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0002692 WETH−0.89%0.0002729 WETH0.0002688 WETH28.96 K
بيع
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.0362 USDC−3.93%1.0830 USDC1.0349 USDC19.47 K
بيع
KAITOFDUSDKAITO / FDUSDBinance1.0400 FDUSD−4.74%1.0778 FDUSD1.0400 FDUSD3.58 K
بيع
KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USDAerodrome SlipStream (Base)1.035 USD−4.24%1.084 USD1.035 USD30.98 K
بيع
KAITOUSDTKAITO / TETHERWOO X1.0373 USDT−4.02%1.0828 USDT1.0369 USDT40.68 K
بيع
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.03643 USDT−3.91%1.08307 USDT1.03434 USDT96.39 K
بيع
KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USDPancakeSwap v3 (Base)1.041 USD−3.42%1.084 USD1.036 USD54.83 K
بيع
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.0356 USD−3.48%1.0729 USD1.0355 USD1.67 K
بيع
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.0372 USDT−3.87%1.0836 USDT1.0344 USDT2.41 M
بيع
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.0363 USDT−3.95%1.0826 USDT1.0341 USDT386.85 K
بيع
KAITOUSD.PKAITO USD PerpetualCrypto.com1.0528 USD−2.02%1.0740 USD1.0528 USD2
بيع
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)1.041 USDC−3.42%1.084 USDC1.036 USDC51.43 K
بيع
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0367 USDT−3.88%1.0832 USDT1.0343 USDT628.59 K
بيع
KAITOUSDTKaito/Tether USDBitMart1.0375 USDT−3.89%1.0839 USDT1.0350 USDT68.12 K
بيع