ابدأ الآن

KAITO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات KAITO3xShort/Tether

احصل على أسعار KAITO3xShort/Tether العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات KAITOUSDT.3S لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.0520 USDT+2.64%52.73 M+121.18%1.0863 USDT1.0244 USDT38.03 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.0531 USDT+2.80%28.32 M+54.04%1.0870 USDT1.0250 USDT20.45 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.0569 USDT+3.13%25.96 M+83.16%1.0901 USDT1.0250 USDT18.33 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.0559 USDT+3.13%25.88 M+82.66%1.0901 USDT1.0250 USDT18.26 M
بيع
KAITOUSDTKAITO / TetherUSBinance1.0610 USDT+3.48%11.45 M+258.63%1.0953 USDT1.0259 USDT6.98 M
بيع
KAITOKRWKAITO / KRWUpBit1,521.0 KRW+3.05%10.81 M+842.49%1,583.0 KRW1,475.0 KRW9.26 M
بيع
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.0528 USDC+2.65%9.88 M+166.27%1.0872 USDC1.0251 USDC7.31 M
بيع
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.0546 USDT+2.98%8.88 M+140.73%1.0872 USDT1.0251 USDT6.13 M
بيع
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.0533 USDT+2.80%8.86 M+24.18%1.0876 USDT1.0249 USDT4.85 M
بيع
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.0543 USDC+2.88%6.53 M+0.80%1.0875 USDC1.0249 USDC2.91 M
بيع
KAITOUSDTKAITO / Tether USDHTX1.0579 USDT+4.61%6.02 M+130.47%1.0940 USDT1.0076 USDT4.85 M
بيع
KAITOKRWKAITO / South Korean WonBithumb1,522.0000 KRW+2.98%5.07 M+304.96%1,578.0000 KRW1,478.0000 KRW3.76 M
بيع
KAITOUSDTKaito/TetherGate.io1.0598 USDT+3.40%3.79 M+178.48%1.0935 USDT1.0262 USDT2.97 M
بيع
KAITOUSDTKaito/TetherOKX1.0602 USDT+3.44%3.48 M+182.29%1.0946 USDT1.0260 USDT2.58 M
بيع
KAITOUSDTKaito / USDTMEXC1.0609 USDT+3.41%3.34 M+249.62%1.0949 USDT1.0265 USDT2.04 M
بيع
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.0521 USDT+2.65%2.75 M+118.83%1.0856 USDT1.0247 USDT1.88 M
بيع
KAITOUSDT.PKAITO/TetherUSToobit1.0527 USDT+2.70%2.63 M+112.92%1.0858 USDT1.0246 USDT1.89 M
بيع
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1.0540 USDT+2.85%2.38 M+129.67%1.0861 USDT1.0239 USDT1.74 M
بيع
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.0523 USDC+2.60%2.1 M+155.05%1.0858 USDC1.0256 USDC1.25 M
بيع
KAITOUSDTKAITO / Tether USWhiteBIT1.0583 USDT+3.17%1.62 M+52.00%1.0956 USDT1.0259 USDT961.55 K
بيع
KAITOUSDTKaito / Tether SPOTBITUNIX1.0613 USDT+3.52%1.51 M+231.67%1.0949 USDT1.0255 USDT959.76 K
بيع
KAITOUSDTKAITOUSDT SPOTBitget1.0578 USDT+3.10%1.47 M+114.44%1.0926 USDT1.0255 USDT1.03 M
بيع
KAITOUSDTKAITO / TetherKuCoin1.06013 USDT+3.32%1.4 M+598.77%1.09343 USDT1.02620 USDT1.19 M
بيع
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.0519 USDT+2.67%1.2 M+1.58%1.0859 USDT1.0248 USDT593.12 K
بيع
KAITOUSDCKaito / USDCCoinbase1.0602 USDC+3.29%1.2 M+146.25%1.0942 USDC1.0268 USDC923.57 K
بيع
KAITOUSDKaito / US DollarCoinbase1.0597 USD+3.24%1.2 M+145.97%1.0942 USD1.0268 USD924.34 K
بيع
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.0539 USDT+2.88%1.12 M−0.73%1.0868 USDT1.0250 USDT561.88 K
بيع
KAITOTRYKAITO / Turkish LiraBinance44.124 TRY+3.31%1.02 M+260.34%45.610 TRY42.851 TRY686.5 K
بيع
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.0572 USDT+3.27%823.53 K+66.89%1.0932 USDT1.0241 USDT391.14 K
بيع
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.0532 USDT+2.67%689.4 K−11.32%1.0864 USDT1.0275 USDT260.86 K
بيع
KAITOEURKaito / EuroBitvavo0.90958 EUR+3.51%528.62 K+6,118.83%0.93703 EUR0.88236 EUR340.14 K
بيع
KAITOUSDCKAITO / USD CoinBinance1.0615 USDC+3.54%509.31 K+120.80%1.0947 USDC1.0270 USDC392.51 K
بيع
KAITOUSDTKAITO / USDTKCEX1.0600 USDT+3.36%358.95 K+74.58%1.0947 USDT1.0258 USDT198.28 K
بيع
KAITOUSDCKAITO / USD CoinWhiteBIT1.0614 USDC+3.36%308.93 K+194.44%1.0965 USDC1.0280 USDC238.52 K
بيع
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.0539 USDC+2.53%287.06 K+1,168.99%1.0852 USDC1.0278 USDC266.03 K
بيع
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0552 USDT+3.07%259.57 K+53.88%1.0866 USDT1.0261 USDT162.3 K
بيع
KAITOUSDTKAITO/USD TETHERBloFin1.0604 USDT+3.42%142.89 K+79.30%1.0936 USDT1.0253 USDT62.85 K
بيع
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.01764 USDT+12.64%126.93 K−11.60%0.01825 USDT0.01579 USDT3.92 M
بيع
KAITOUSDT.3SKAITO3xShort/TetherGate.io8.953 USDT−11.56%117.84 K−10.17%9.978 USDT8.159 USDT5.89 K
شراء
KAITOUSDT.PKAITO USDT PERPETUALPionex1.0519 USDT+2.67%90.72 K+150.14%1.0853 USDT1.0248 USDT59.33 K
بيع
KAITOUSDKAITO / U. S. DollarKraken1.0630 USD+3.64%89.9 K+189.16%1.0926 USD1.0272 USD64.85 K
بيع
KAITOUSDCKaito / USDCMEXC1.0624 USDC+3.50%58.2 K+1.93%1.0929 USDC1.0266 USDC26.88 K
بيع
KAITOUSDTKAITO / TETHERCoinEx1.0594 USDT+3.24%41.28 K+33.24%1.0931 USDT1.0271 USDT12.45 K
بيع
KAITOEURKAITO / EuroKraken0.9088 EUR+3.27%32.82 K+153.87%0.9372 EUR0.8800 EUR24.55 K
بيع
KAITOBTCKAITO / BitcoinBinance0.00000974 BTC+4.06%32.78 K+31.69%0.00000995 BTC0.00000942 BTC19.73 K
حياديه
KAITOUSDKAITO / US DollarBinance1.06717245 USD+3.93%31.41 K+46.17%1.09174932 USD1.03308755 USD19.73 K
بيع
KAITOEURKAITO / EuroWhiteBIT0.9059 EUR+3.46%30.79 K+125.91%0.9345 EUR0.8786 EUR23.5 K
بيع
KAITOUSDTKAITO/TETHERUSWEEX1.0611 USDT+4.99%16.4 K+2.80%1.0948 USDT1.0072 USDT12.19 K
بيع
KAITOUSDKAITO / USDCrypto.com1.0625 USD+3.45%8.08 K+915.62%1.0926 USD1.0314 USD7.31 K
بيع
KAITOUSDKaito/USDOKX1.0761 USD+4.78%6.84 K−0.36%1.0921 USD1.0292 USD3.46 K
بيع
KAITOTHBKaitoBitkub34.39 THB+5.75%4.16 K+446.06%34.44 THB32.76 THB2.47 K
بيع
KAITOBTCKAITO / BTCUpBit0.000009580 BTC+10.11%2.62 K+746.26%0.000009600 BTC0.000009570 BTC1.06 K
بيع
KAITOUSDTKAITO / TetherUSBinance.US1.0889 USDT+6.59%1.39 K+450.03%1.0889 USDT1.0426 USDT1.25 K
بيع
KAITOUSDTKAITO / USDTUpBit1.0700 USDT−13.22%482+314.66%1.0700 USDT1.0490 USDT452
بيع قوي
KAITOUSDTKAITO / TETHERWOO X1.0581 USDT+3.27%——1.0944 USDT1.0276 USDT5.38 M
بيع
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0524 USDT+2.68%——1.0862 USDT1.0245 USDT6.44 M
بيع
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.0539 USDT+4.49%——1.0875 USDT1.0056 USDT344.55 K
بيع
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.0525 USDT+2.73%——1.0859 USDT1.0247 USDT310.55 K
بيع
KAITOUSDTKaito/Tether USDBitMart1.0590 USDT+3.28%——1.0949 USDT1.0256 USDT400.39 K
بيع
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.0521 USDT+2.60%——1.0870 USDT1.0253 USDT48.09 M
بيع
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.0541 USDT+2.83%——1.0879 USDT1.0255 USDT3.92 M
بيع
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.05390 USDT+2.83%——1.08575 USDT1.02474 USDT606.14 K
بيع
KAITOUSD.PKAITO USD PerpetualCrypto.com1.0542 USD+2.82%——1.0866 USD1.0258 USD139.07 K
بيع
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.0524 USD+2.78%——1.0858 USD1.0254 USD181.04 K
بيع
KAITOFDUSDKAITO / FDUSDBinance1.0780 FDUSD+4.53%——1.0780 FDUSD1.0300 FDUSD66.81 K
بيع
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.0544 USDC+2.85%——1.0857 USDC1.0252 USDC81.63 K
بيع
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.0547 USDT+2.98%——1.0860 USDT1.0246 USDT509.49 K
بيع
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.0633 USD+3.49%——1.0757 USD1.0270 USD27.37 K
بيع