البورصات
Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0457 USDT | −3.04% | 14.57 M | −13.89% | 1.0832 USDT | 1.0338 USDT | 3.51 M | بيع |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.0475 USDT | +0.59% | 11.63 M | +768.61% | 1.0839 USDT | 0.9983 USDT | 3.65 M | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0460 USDT | −3.03% | 8.06 M | −25.71% | 1.0831 USDT | 1.0337 USDT | 2.69 M | بيع |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0455 USDT | −3.04% | 6.64 M | −1.36% | 1.0831 USDT | 1.0340 USDT | 1.76 M | بيع |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.0455 USDC | −3.06% | 6.45 M | −0.40% | 1.0830 USDC | 1.0340 USDC | 1.7 M | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0456 USDT | −3.03% | 5.03 M | −25.62% | 1.0827 USDT | 1.0339 USDT | 1.34 M | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0459 USDT | −3.00% | 5.01 M | −21.77% | 1.0827 USDT | 1.0339 USDT | 1.33 M | بيع |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.0461 USDC | −3.01% | 2.97 M | +5.30% | 1.0829 USDC | 1.0342 USDC | 600.36 K | بيع |
| KAITOUSDTKAITO / TetherUS | Binance | 1.0462 USDT | −3.10% | 2.1 M | −26.68% | 1.0838 USDT | 1.0350 USDT | 567.38 K | بيع |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0452 USDT | −3.11% | 1.39 M | −0.55% | 1.0831 USDT | 1.0343 USDT | 322.43 K | بيع |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0457 USDT | −3.10% | 1.37 M | −36.66% | 1.0826 USDT | 1.0337 USDT | 292.92 K | بيع |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0452 USDT | −3.09% | 1.08 M | +8.83% | 1.0832 USDT | 1.0343 USDT | 277.99 K | بيع |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.0470 USDT | −3.02% | 1.02 M | +11.27% | 1.0841 USDT | 1.0346 USDT | 253.12 K | بيع |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0457 USDT | −3.04% | 966.22 K | −22.63% | 1.0831 USDT | 1.0343 USDT | 239.17 K | بيع |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0458 USDT | −3.01% | 881.22 K | +4.63% | 1.0830 USDT | 1.0343 USDT | 263.49 K | بيع |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.0473 USDT | −3.60% | 876.12 K | −13.64% | 1.0898 USDT | 1.0365 USDT | 440.85 K | بيع |
| KAITOUSDTKaito/Tether | OKX | 1.0467 USDT | −3.05% | 817.35 K | −27.00% | 1.0837 USDT | 1.0351 USDT | 168.64 K | بيع |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0458 USDT | −3.05% | 658.71 K | −23.58% | 1.0831 USDT | 1.0344 USDT | 155.51 K | بيع |
| KAITOUSDTKaito / USDT |  MEXC | 1.0462 USDT | −3.11% | 655.59 K | −16.02% | 1.0839 USDT | 1.0349 USDT | 178.42 K | بيع |
 KAITOKRWKAITO / KRW |  UpBit | 1,580.0 KRW | −2.29% | 597.97 K | +7.94% | 1,625.0 KRW | 1,562.0 KRW | 213.87 K | بيع |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.0446 USDT | −3.07% | 377.6 K | −19.93% | 1.0822 USDT | 1.0333 USDT | 94.99 K | بيع |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0453 USDC | −3.07% | 325.56 K | −3.27% | 1.0836 USDC | 1.0340 USDC | 85.34 K | بيع |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.0468 USDT | −3.04% | 312.98 K | −25.91% | 1.0838 USDT | 1.0350 USDT | 79.2 K | بيع |
| KAITOUSDTKaito/Tether |  Gate.io | 1.0468 USDT | −3.14% | 250.52 K | −50.92% | 1.0844 USDT | 1.0352 USDT | 75.21 K | بيع |
 KAITOTRYKAITO / Turkish Lira | Binance | 44.007 TRY | −3.14% | 228.08 K | −57.63% | 45.522 TRY | 43.549 TRY | 30.61 K | بيع |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,576.0000 KRW | −2.66% | 190.28 K | +12.20% | 1,624.0000 KRW | 1,561.0000 KRW | 45.53 K | بيع |
| KAITOUSDCKAITO / USD Coin | Binance | 1.0474 USDC | −2.96% | 181.63 K | −4.22% | 1.0838 USDC | 1.0358 USDC | 21.89 K | بيع |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.0480 USDT | −3.05% | 179.87 K | −60.84% | 1.0849 USDT | 1.0361 USDT | 69.45 K | بيع |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0458 USDT | −3.03% | 166.93 K | +38.59% | 1.0832 USDT | 1.0342 USDT | 27.45 K | بيع |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.0479 USD | −3.03% | 155.59 K | −30.36% | 1.0830 USD | 1.0358 USD | 46.63 K | بيع |
| KAITOUSDCKaito / USDC | Coinbase | 1.0479 USDC | −3.03% | 155.57 K | −30.37% | 1.0830 USDC | 1.0358 USDC | 47.05 K | بيع |
| KAITOUSDTKAITO / USDT | KCEX | 1.0467 USDT | −3.05% | 151.16 K | −2.69% | 1.0837 USDT | 1.0352 USDT | 43.19 K | بيع |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.0451 USDC | −3.38% | 96.77 K | +110.89% | 1.0814 USDC | 1.0376 USDC | 30.21 K | بيع |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.04586 USDT | −3.45% | 72.35 K | −42.72% | 1.07633 USDT | 1.03666 USDT | 15.4 K | بيع |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.0487 USDC | −2.83% | 66.83 K | −31.77% | 1.0839 USDC | 1.0351 USDC | 17.51 K | بيع |
| KAITOUSDCKaito / USDC | MEXC | 1.0474 USDC | −3.05% | 54.05 K | −6.73% | 1.0844 USDC | 1.0359 USDC | 14.78 K | بيع |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.0469 USD | −3.02% | 38.27 K | +178.17% | 1.0790 USD | 1.0368 USD | 7.91 K | بيع |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.0479 USDT | −2.94% | 38.05 K | +6.76% | 1.0845 USDT | 1.0357 USDT | 8.55 K | بيع |
 KAITOEURKaito / Euro |  Bitvavo | 0.89397 EUR | −4.08% | 35.47 K | −53.88% | 0.92930 EUR | 0.88966 EUR | 3.13 K | بيع |
 KAITOTHBKaito |  Bitkub | 34.03 THB | −3.13% | 28.39 K | +7,112.14% | 34.95 THB | 34.03 THB | 23.24 K | بيع قوي |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.005669 USDT | −9.79% | 24.68 K | −20.00% | 0.006349 USDT | 0.005453 USDT | 1.38 M | بيع |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0460 USDT | −3.00% | 23.02 K | −31.72% | 1.0831 USDT | 1.0344 USDT | 7.26 K | بيع |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.0472 USDT | −2.97% | 19.77 K | +31.32% | 1.0831 USDT | 1.0356 USDT | 3.59 K | بيع |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.640 USDT | +9.70% | 18.86 K | −30.56% | 1.687 USDT | 1.486 USDT | 3.8 K | حياديه |
| KAITOEURKAITO / Euro | Kraken | 0.8998 EUR | −3.07% | 14.59 K | +30.44% | 0.9284 EUR | 0.8920 EUR | 2.09 K | بيع |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.0462 USDT | −3.67% | 12.84 K | +16.69% | 1.0893 USDT | 1.0350 USDT | 6.46 K | بيع |
| KAITOEURKAITO / Euro | WhiteBIT | 0.8985 EUR | −2.82% | 9.76 K | +25.54% | 0.9273 EUR | 0.8896 EUR | 2.44 K | بيع |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00000967 BTC | −0.82% | 5.23 K | −62.74% | 0.00000973 BTC | 0.00000966 BTC | 1.1 K | بيع |
| KAITOUSDKAITO / US Dollar | Binance | 1.04544169 USD | −3.53% | 4.8 K | −62.20% | 1.06701360 USD | 1.04544169 USD | 1.1 K | بيع |
| KAITOUSDKAITO / USD |  Crypto.com | 1.0554 USD | −4.31% | 1.08 K | +2,006.93% | 1.0554 USD | 1.0401 USD | 1.04 K | بيع قوي |
| KAITOUSDKaito/USD | OKX | 1.0385 USD | −2.76% | 1.04 K | +34.50% | 1.0594 USD | 1.0385 USD | 142 | بيع |
| KAITOBTCKAITO / BTC | UpBit | 0.000010310 BTC | +1.08% | 310 | 0.00% | 0.000010310 BTC | 0.000010310 BTC | 55 | بيع |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.0579 USDT | +0.26% | 30 | +97.53% | 1.0590 USDT | 1.0579 USDT | 14 | بيع |
| KAITOUSDTKAITO / USDT | UpBit | 1.4220 USDT | −2.34% | 1 | 0.00% | 1.4220 USDT | 1.4220 USDT | 1 | شراء |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD |  Uniswap v3 (Base) | 1.044 USD | −3.20% | — | — | 1.084 USD | 1.035 USD | 23.24 K | بيع |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0458 USDT | −3.04% | — | — | 1.0832 USDT | 1.0343 USDT | 878.96 K | بيع |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.0466 USDT | −3.58% | — | — | 1.0874 USDT | 1.0329 USDT | 13.17 K | بيع |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.0435 FDUSD | −4.42% | — | — | 1.0778 FDUSD | 1.0400 FDUSD | 5.95 K | بيع |
| KAITOUSDTKaito/Tether USD |  BitMart | 1.0463 USDT | −3.08% | — | — | 1.0839 USDT | 1.0350 USDT | 92.56 K | بيع |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.0468 USD | −2.92% | — | — | 1.0777 USD | 1.0355 USD | 13.84 K | بيع |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT | BitMart | 1.04616 USDT | −3.00% | — | — | 1.08307 USDT | 1.03434 USDT | 135.13 K | بيع |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.0428 USD | −2.95% | — | — | 1.0740 USD | 1.0399 USD | 4 | بيع |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD |  PancakeSwap v3 (Base) | 1.049 USD | −2.73% | — | — | 1.084 USD | 1.036 USD | 55.97 K | بيع |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0002686 WETH | −0.73% | — | — | 0.0002730 WETH | 0.0002686 WETH | 21.78 K | بيع |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0451 USDT | −3.13% | — | — | 1.0826 USDT | 1.0341 USDT | 559.33 K | بيع |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Aerodrome SlipStream (Base) | 0.0002687 WETH | −1.07% | — | — | 0.0002729 WETH | 0.0002687 WETH | 29.69 K | بيع |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Aerodrome SlipStream (Base) | 1.045 USD | −3.37% | — | — | 1.084 USD | 1.035 USD | 31.75 K | بيع |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.0457 USDT | −3.08% | — | — | 1.0836 USDT | 1.0344 USDT | 3.5 M | بيع |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) | PancakeSwap v3 (Base) | 1.049 USDC | −2.73% | — | — | 1.084 USDC | 1.036 USDC | 52.52 K | بيع |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0368 USD | −3.36% | — | — | 1.0729 USD | 1.0355 USD | 2.16 K | بيع |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0453 USDT | −3.09% | — | — | 1.0831 USDT | 1.0343 USDT | 135.21 K | بيع |
| KAITOUSDTKAITO / TETHER | WOO X | 1.0468 USDT | −3.14% | — | — | 1.0828 USDT | 1.0369 USDT | 52.03 K | بيع |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0456 USDC | −3.06% | — | — | 1.0830 USDC | 1.0346 USDC | 26.25 K | بيع |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0453 USDT | −3.08% | — | — | 1.0831 USDT | 1.0344 USDT | 77.84 K | بيع |