KAITO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة

البورصات

Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.0657 USDT−1.19%14.5 M−8.80%1.0832 USDT1.0626 USDT760.89 K
بيع
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.0290 USDT−1.19%8.98 M+471.17%1.0839 USDT1.0226 USDT974.33 K
بيع
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.0659 USDT−1.19%7.88 M−19.42%1.0831 USDT1.0628 USDT611.31 K
بيع
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.0655 USDT−1.19%6.64 M−1.32%1.0831 USDT1.0627 USDT589.16 K
بيع
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.0657 USDC−1.19%6.46 M−0.20%1.0830 USDC1.0627 USDC556.36 K
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.0654 USDT−1.20%4.8 M−25.47%1.0827 USDT1.0621 USDT248.9 K
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.0653 USDT−1.21%4.79 M−21.04%1.0827 USDT1.0621 USDT248.13 K
بيع
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.0658 USDC−1.19%3.14 M+30.27%1.0829 USDC1.0628 USDC127.31 K
بيع
KAITOUSDTKAITO / TetherUSBinance1.0666 USDT−1.21%2.24 M−8.73%1.0838 USDT1.0639 USDT121.46 K
بيع
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.0662 USDT−1.20%1.5 M−24.73%1.0826 USDT1.0630 USDT91.67 K
بيع
KAITOUSDT.PKAITO/TetherUSToobit1.0658 USDT−1.20%1.38 M+5.60%1.0831 USDT1.0630 USDT69.05 K
بيع
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.0661 USDT−1.15%1.11 M+16.15%1.0832 USDT1.0628 USDT101.29 K
بيع
KAITOUSDTKaito/TetherOKX1.0663 USDT−1.23%1.07 M+32.03%1.0837 USDT1.0638 USDT59.49 K
بيع
KAITOUSDTKAITO / Tether USWhiteBIT1.0662 USDT−1.24%1.01 M+12.51%1.0841 USDT1.0635 USDT61.06 K
بيع
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.0658 USDT−1.18%987.31 K−18.88%1.0831 USDT1.0628 USDT60.55 K
بيع
KAITOUSDTKAITO / Tether USDHTX1.0699 USDT−1.52%888.26 K+2.02%1.0898 USDT1.0617 USDT259.44 K
بيع
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.0658 USDT−1.16%875.4 K+20.77%1.0830 USDT1.0626 USDT50.73 K
بيع
KAITOUSDTKaito / USDTMEXC1.0667 USDT−1.21%691.02 K+5.09%1.0839 USDT1.0638 USDT38.08 K
بيع
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1.0657 USDT−1.21%651.02 K−23.26%1.0831 USDT1.0627 USDT36.73 K
بيع
KAITOKRWKAITO / KRWUpBit1,600.0 KRW−1.05%532.96 K+16.55%1,625.0 KRW1,599.0 KRW45.54 K
بيع
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.0649 USDT−1.19%390.61 K−8.07%1.0822 USDT1.0620 USDT26.51 K
بيع
KAITOUSDTKaito / Tether SPOTBITUNIX1.0666 USDT−1.20%353.09 K−0.38%1.0838 USDT1.0639 USDT20.56 K
بيع
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.0662 USDC−1.13%330.21 K+3.07%1.0836 USDC1.0633 USDC27.56 K
بيع
KAITOUSDTKaito/TetherGate.io1.0662 USDT−1.34%285.92 K−37.92%1.0844 USDT1.0644 USDT38.34 K
بيع
KAITOTRYKAITO / Turkish LiraBinance44.783 TRY−1.44%262.33 K−48.21%45.522 TRY44.783 TRY5.1 K
بيع
KAITOUSDCKAITO / USD CoinBinance1.0666 USDC−1.18%198.31 K+10.26%1.0838 USDC1.0666 USDC5.11 K
بيع
KAITOKRWKAITO / South Korean WonBithumb1,600.0000 KRW−1.17%187.8 K+40.32%1,624.0000 KRW1,600.0000 KRW7.18 K
بيع
KAITOUSDTKAITOUSDT SPOTBitget1.0688 USDT−1.13%169.71 K−61.39%1.0849 USDT1.0645 USDT20.31 K
بيع
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0661 USDT−1.15%168.41 K+65.74%1.0832 USDT1.0629 USDT3.98 K
بيع
KAITOUSDKaito / US DollarCoinbase1.0670 USD−1.26%156.27 K−17.99%1.0830 USD1.0647 USD9.01 K
بيع
KAITOUSDCKaito / USDCCoinbase1.0670 USDC−1.26%156.26 K−17.99%1.0830 USDC1.0647 USDC9.01 K
بيع
KAITOUSDTKAITO / USDTKCEX1.0663 USDT−1.23%148.57 K+3.00%1.0837 USDT1.0638 USDT11.37 K
بيع
KAITOUSDTKAITO / TetherKuCoin1.07082 USDT−1.15%79.43 K−30.65%1.07633 USDT1.06947 USDT6.5 K
بيع
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.0685 USDC−1.22%76.24 K+80.57%1.0814 USDC1.0685 USDC1.38 K
بيع
KAITOUSDCKAITO / USD CoinWhiteBIT1.0676 USDC−1.07%65.1 K−32.05%1.0839 USDC1.0642 USDC4.08 K
بيع
KAITOUSDCKaito / USDCMEXC1.0667 USDC−1.26%54.77 K−5.16%1.0844 USDC1.0642 USDC4.93 K
بيع
KAITOUSDTKAITO/USD TETHERBloFin1.0650 USDT−1.35%40.25 K+36.15%1.0845 USDT1.0648 USDT1.71 K
بيع
KAITOUSDKAITO / U. S. DollarKraken1.0678 USD−1.08%40.08 K+406.45%1.0790 USD1.0658 USD3.58 K
بيع
KAITOEURKaito / EuroBitvavo0.92930 EUR−0.29%35.57 K−50.96%0.92930 EUR0.92930 EUR86
بيع
KAITOUSDT.PKAITO USDT PERPETUALPionex1.0658 USDT−1.17%35.47 K+124.20%1.0831 USDT1.0629 USDT830
بيع
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.006030 USDT−4.04%24.26 K−18.46%0.006349 USDT0.006009 USDT291.73 K
بيع
KAITOUSDTKAITO / TETHERCoinEx1.0666 USDT−1.18%20.06 K+37.30%1.0831 USDT1.0646 USDT1.18 K
بيع
KAITOUSDT.3SKAITO3xShort/TetherGate.io1.548 USDT+3.55%20.02 K−21.65%1.548 USDT1.486 USDT1.39 K
بيع
KAITOEURKAITO / EuroKraken0.9151 EUR−1.42%15.91 K+90.66%0.9284 EUR0.9151 EUR332
بيع
KAITOUSDTKAITO/TETHERUSWEEX1.0664 USDT−1.81%13.01 K+41.50%1.0893 USDT1.0639 USDT3.97 K
بيع
KAITOEURKAITO / EuroWhiteBIT0.9122 EUR−1.34%9.09 K+18.58%0.9273 EUR0.9122 EUR414
بيع
KAITOBTCKAITO / BitcoinBinance0.00000975 BTC−1.22%7.1 K−42.72%0.00000993 BTC0.00000969 BTC5.82 K
بيع
KAITOUSDKAITO / US DollarBinance1.08372518 USD+0.75%6.43 K−42.31%1.10600519 USD1.05050488 USD5.82 K
بيع
KAITOTHBKaitoBitkub34.77 THB−1.02%3.61 K+886.13%34.77 THB34.77 THB1
بيع
KAITOUSDKaito/USDOKX1.0680 USD+0.47%1.15 K+251.78%1.1088 USD1.0488 USD1.05 K
بيع
KAITOBTCKAITO / BTCUpBit0.000010310 BTC+1.08%3100.00%0.000010310 BTC0.000010310 BTC55
بيع
KAITOUSDKAITO / USDCrypto.com1.1029 USD+2.70%51−88.74%1.1029 USD1.0892 USD10
بيع
KAITOUSDTKAITO / TetherUSBinance.US1.0579 USDT+0.26%30+97.53%1.0590 USDT1.0579 USDT14
بيع
KAITOUSDTKAITO / USDTUpBit1.4220 USDT−2.34%10.00%1.4220 USDT1.4220 USDT1
شراء
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.0658 USDT−1.18%1.0831 USDT1.0629 USDT17.23 K
بيع
KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USDPancakeSwap v3 (Base)1.065 USD−1.19%1.084 USD1.065 USD3.55 K
بيع
KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USDUniswap v3 (Base)1.064 USD−1.32%1.084 USD1.064 USD12.05 K
بيع
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.0645 USDT−1.93%1.0874 USDT1.0620 USDT9.65 K
بيع
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)1.065 USDC−1.19%1.084 USDC1.065 USDC3.31 K
بيع
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.06616 USDT−1.15%1.08307 USDT1.06284 USDT38.96 K
بيع
KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777)Uniswap v3 (Base)0.0002707 WETH+0.05%0.0002729 WETH0.0002699 WETH11.18 K
بيع
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0662 USDT−1.15%1.0832 USDT1.0628 USDT225.09 K
بيع
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.0663 USDT−1.17%1.0826 USDT1.0633 USDT149.67 K
بيع
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.0661 USDT−1.19%1.0836 USDT1.0628 USDT760.69 K
بيع
KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USDAerodrome SlipStream (Base)1.069 USD−1.10%1.084 USD1.065 USD16.65 K
بيع
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0002721 WETH+0.17%0.0002729 WETH0.0002704 WETH15.46 K
بيع
KAITOUSD.PKAITO USD PerpetualCrypto.com1.0740 USD−0.05%1.0740 USD1.0740 USD1
بيع
KAITOFDUSDKAITO / FDUSDBinance1.0689 FDUSD−2.10%1.0778 FDUSD1.0689 FDUSD745
بيع
KAITOUSDTKAITO / TETHERWOO X1.0662 USDT−1.34%1.0828 USDT1.0644 USDT19.04 K
بيع
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.0658 USDC−1.19%1.0830 USDC1.0627 USDC9.02 K
بيع
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.0638 USD−1.34%1.0777 USD1.0628 USD5.84 K
بيع
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.0657 USDT−1.20%1.0831 USDT1.0628 USDT43.41 K
بيع
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.0729 USD−0.19%1.1006 USD1.0514 USD8.78 K
بيع
KAITOUSDTKaito/Tether USDBitMart1.0665 USDT−1.20%1.0839 USDT1.0639 USDT28.71 K
بيع