البورصات
Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0379 USDT | −3.76% | 14.58 M | −13.47% | 1.0832 USDT | 1.0338 USDT | 3.32 M | بيع |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.0023 USDT | −3.75% | 11.41 M | +750.34% | 1.0839 USDT | 0.9983 USDT | 3.42 M | بيع قوي |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0386 USDT | −3.72% | 8.08 M | −24.38% | 1.0831 USDT | 1.0337 USDT | 2.5 M | بيع |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0382 USDT | −3.72% | 6.64 M | −1.32% | 1.0831 USDT | 1.0340 USDT | 1.66 M | بيع |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.0382 USDC | −3.74% | 6.46 M | −0.32% | 1.0830 USDC | 1.0340 USDC | 1.6 M | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0379 USDT | −3.75% | 5.01 M | −25.47% | 1.0827 USDT | 1.0339 USDT | 1.27 M | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0384 USDT | −3.70% | 4.99 M | −21.61% | 1.0827 USDT | 1.0339 USDT | 1.26 M | بيع |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.0381 USDC | −3.75% | 2.95 M | +5.62% | 1.0829 USDC | 1.0342 USDC | 547.25 K | بيع |
| KAITOUSDTKAITO / TetherUS | Binance | 1.0385 USDT | −3.82% | 2.1 M | −25.93% | 1.0838 USDT | 1.0350 USDT | 540.92 K | بيع |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0382 USDT | −3.79% | 1.41 M | −32.91% | 1.0826 USDT | 1.0337 USDT | 283.24 K | بيع |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0379 USDT | −3.78% | 1.39 M | +0.18% | 1.0831 USDT | 1.0343 USDT | 303.98 K | بيع |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0385 USDT | −3.71% | 1.09 M | +11.59% | 1.0832 USDT | 1.0343 USDT | 261.76 K | بيع |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.0391 USDT | −3.75% | 1.02 M | +12.38% | 1.0841 USDT | 1.0346 USDT | 235.31 K | بيع |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0386 USDT | −3.70% | 969.5 K | −22.16% | 1.0831 USDT | 1.0343 USDT | 226.82 K | بيع |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.0412 USDT | −4.16% | 885.48 K | −11.24% | 1.0898 USDT | 1.0365 USDT | 426.24 K | بيع |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0385 USDT | −3.69% | 884.11 K | +5.47% | 1.0830 USDT | 1.0343 USDT | 254.5 K | بيع |
| KAITOUSDTKaito/Tether | OKX | 1.0396 USDT | −3.71% | 839.01 K | −23.25% | 1.0837 USDT | 1.0351 USDT | 161.74 K | بيع |
| KAITOUSDTKaito / USDT |  MEXC | 1.0384 USDT | −3.83% | 668.71 K | −12.69% | 1.0839 USDT | 1.0349 USDT | 171.74 K | بيع |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0384 USDT | −3.74% | 659.17 K | −24.53% | 1.0831 USDT | 1.0344 USDT | 147.4 K | بيع |
 KAITOKRWKAITO / KRW |  UpBit | 1,569.0 KRW | −2.97% | 594.56 K | +8.79% | 1,625.0 KRW | 1,562.0 KRW | 201.72 K | بيع |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.0367 USDT | −3.80% | 380.29 K | −18.58% | 1.0822 USDT | 1.0333 USDT | 89.48 K | بيع |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0386 USDC | −3.69% | 326.8 K | −2.47% | 1.0836 USDC | 1.0340 USDC | 80.81 K | بيع |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.0391 USDT | −3.75% | 315.85 K | −24.48% | 1.0838 USDT | 1.0350 USDT | 75.56 K | بيع |
| KAITOUSDTKaito/Tether |  Gate.io | 1.0385 USDT | −3.90% | 246.58 K | −51.90% | 1.0844 USDT | 1.0352 USDT | 70.35 K | بيع |
 KAITOTRYKAITO / Turkish Lira | Binance | 43.694 TRY | −3.83% | 243.23 K | −54.02% | 45.522 TRY | 43.549 TRY | 30.12 K | بيع |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,567.0000 KRW | −3.21% | 191.92 K | +14.77% | 1,624.0000 KRW | 1,561.0000 KRW | 44.79 K | بيع |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.0416 USDT | −3.64% | 187.83 K | −58.37% | 1.0849 USDT | 1.0361 USDT | 67.47 K | بيع |
| KAITOUSDCKAITO / USD Coin | Binance | 1.0399 USDC | −3.65% | 182.79 K | −10.49% | 1.0838 USDC | 1.0358 USDC | 21.83 K | بيع |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0384 USDT | −3.72% | 166.89 K | +39.50% | 1.0832 USDT | 1.0342 USDT | 25.92 K | بيع |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.0392 USD | −3.83% | 158.79 K | −27.78% | 1.0830 USD | 1.0358 USD | 45.83 K | بيع |
| KAITOUSDCKaito / USDC | Coinbase | 1.0392 USDC | −3.83% | 158.77 K | −27.78% | 1.0830 USDC | 1.0358 USDC | 46.24 K | بيع |
| KAITOUSDTKAITO / USDT | KCEX | 1.0385 USDT | −3.81% | 151.02 K | −2.54% | 1.0837 USDT | 1.0352 USDT | 40.98 K | بيع |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.0405 USDC | −3.81% | 96.97 K | +113.04% | 1.0814 USDC | 1.0376 USDC | 30.01 K | بيع |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.03956 USDT | −4.03% | 72.31 K | −42.75% | 1.07633 USDT | 1.03666 USDT | 15.19 K | بيع |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.0392 USDC | −3.71% | 67.04 K | −31.38% | 1.0839 USDC | 1.0351 USDC | 16.52 K | بيع |
| KAITOUSDCKaito / USDC | MEXC | 1.0388 USDC | −3.84% | 54.24 K | −6.00% | 1.0844 USDC | 1.0359 USDC | 13.83 K | بيع |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.0416 USD | −3.51% | 42.8 K | +364.25% | 1.0790 USD | 1.0368 USD | 7.84 K | بيع |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.0397 USDT | −3.70% | 37.98 K | +8.30% | 1.0845 USDT | 1.0357 USDT | 7.62 K | بيع |
 KAITOEURKaito / Euro |  Bitvavo | 0.89397 EUR | −4.08% | 35.47 K | −53.88% | 0.92930 EUR | 0.88966 EUR | 3.13 K | بيع |
 KAITOTHBKaito |  Bitkub | 34.03 THB | −3.13% | 28.39 K | +7,112.14% | 34.95 THB | 34.03 THB | 23.24 K | بيع قوي |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.005575 USDT | −11.28% | 24.44 K | −20.54% | 0.006349 USDT | 0.005453 USDT | 1.27 M | بيع |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0381 USDT | −3.74% | 23.12 K | −30.91% | 1.0831 USDT | 1.0344 USDT | 7.03 K | بيع |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.0395 USDT | −3.69% | 19.83 K | +32.39% | 1.0831 USDT | 1.0356 USDT | 3.37 K | بيع |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.657 USDT | +10.84% | 19 K | −29.45% | 1.687 USDT | 1.486 USDT | 3.71 K | حياديه |
| KAITOEURKAITO / Euro | Kraken | 0.8954 EUR | −3.54% | 14.66 K | +32.11% | 0.9284 EUR | 0.8920 EUR | 2.04 K | بيع |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.0386 USDT | −4.37% | 12.9 K | +19.02% | 1.0893 USDT | 1.0350 USDT | 6.25 K | بيع |
| KAITOEURKAITO / Euro | WhiteBIT | 0.8930 EUR | −3.42% | 9.76 K | +29.08% | 0.9273 EUR | 0.8896 EUR | 2.14 K | بيع |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00000969 BTC | −0.62% | 6.32 K | −56.09% | 0.00000973 BTC | 0.00000966 BTC | 1.09 K | بيع قوي |
| KAITOUSDKAITO / US Dollar | Binance | 1.05177324 USD | −2.95% | 5.92 K | −54.66% | 1.06701360 USD | 1.05177324 USD | 1.09 K | بيع |
| KAITOUSDKaito/USD | OKX | 1.0385 USD | −2.76% | 1.04 K | +34.50% | 1.0594 USD | 1.0385 USD | 142 | بيع |
| KAITOUSDKAITO / USD |  Crypto.com | 1.0504 USD | −4.76% | 1 K | +1,844.57% | 1.0504 USD | 1.0401 USD | 961 | بيع قوي |
| KAITOBTCKAITO / BTC | UpBit | 0.000010310 BTC | +1.08% | 310 | 0.00% | 0.000010310 BTC | 0.000010310 BTC | 55 | بيع |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.0579 USDT | +0.26% | 30 | +97.53% | 1.0590 USDT | 1.0579 USDT | 14 | بيع |
| KAITOUSDTKAITO / USDT | UpBit | 1.4220 USDT | −2.34% | 1 | 0.00% | 1.4220 USDT | 1.4220 USDT | 1 | شراء |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0374 USDT | −3.85% | — | — | 1.0826 USDT | 1.0341 USDT | 515.49 K | بيع |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0368 USD | −3.36% | — | — | 1.0729 USD | 1.0355 USD | 2.16 K | بيع |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.03834 USDT | −3.73% | — | — | 1.08307 USDT | 1.03434 USDT | 125.52 K | بيع |
| KAITOUSDTKaito/Tether USD | BitMart | 1.0387 USDT | −3.78% | — | — | 1.0839 USDT | 1.0350 USDT | 87.36 K | بيع |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0379 USDT | −3.77% | — | — | 1.0832 USDT | 1.0343 USDT | 833.03 K | بيع |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0385 USDT | −3.72% | — | — | 1.0831 USDT | 1.0343 USDT | 127.53 K | بيع |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.0388 USD | −3.66% | — | — | 1.0777 USD | 1.0355 USD | 12.51 K | بيع |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.0428 USD | −2.95% | — | — | 1.0740 USD | 1.0399 USD | 4 | بيع |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) |  Uniswap v3 (Base) | 0.0002687 WETH | −0.72% | — | — | 0.0002730 WETH | 0.0002687 WETH | 21.73 K | بيع |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.0435 FDUSD | −4.42% | — | — | 1.0778 FDUSD | 1.0400 FDUSD | 5.95 K | بيع |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.0385 USDT | −3.90% | — | — | 1.0828 USDT | 1.0369 USDT | 48.37 K | بيع |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.0385 USDT | −3.74% | — | — | 1.0836 USDT | 1.0344 USDT | 3.31 M | بيع |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0387 USDC | −3.70% | — | — | 1.0830 USDC | 1.0346 USDC | 24.65 K | بيع |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0386 USDT | −3.70% | — | — | 1.0831 USDT | 1.0344 USDT | 73.06 K | بيع |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.0387 USDT | −4.31% | — | — | 1.0874 USDT | 1.0329 USDT | 12.98 K | بيع |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Aerodrome SlipStream (Base) | 1.038 USD | −3.98% | — | — | 1.084 USD | 1.035 USD | 31.7 K | بيع |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD |  PancakeSwap v3 (Base) | 1.039 USD | −3.60% | — | — | 1.084 USD | 1.036 USD | 55.57 K | بيع |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.038 USD | −3.75% | — | — | 1.084 USD | 1.035 USD | 23.19 K | بيع |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Aerodrome SlipStream (Base) | 0.0002687 WETH | −1.06% | — | — | 0.0002729 WETH | 0.0002687 WETH | 29.65 K | بيع |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) | PancakeSwap v3 (Base) | 1.039 USDC | −3.60% | — | — | 1.084 USDC | 1.036 USDC | 52.14 K | بيع |