KAITO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة

البورصات

Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.0379 USDT−3.76%14.58 M−13.47%1.0832 USDT1.0338 USDT3.32 M
بيع
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.0023 USDT−3.75%11.41 M+750.34%1.0839 USDT0.9983 USDT3.42 M
بيع قوي
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.0386 USDT−3.72%8.08 M−24.38%1.0831 USDT1.0337 USDT2.5 M
بيع
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.0382 USDT−3.72%6.64 M−1.32%1.0831 USDT1.0340 USDT1.66 M
بيع
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.0382 USDC−3.74%6.46 M−0.32%1.0830 USDC1.0340 USDC1.6 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.0379 USDT−3.75%5.01 M−25.47%1.0827 USDT1.0339 USDT1.27 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.0384 USDT−3.70%4.99 M−21.61%1.0827 USDT1.0339 USDT1.26 M
بيع
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.0381 USDC−3.75%2.95 M+5.62%1.0829 USDC1.0342 USDC547.25 K
بيع
KAITOUSDTKAITO / TetherUSBinance1.0385 USDT−3.82%2.1 M−25.93%1.0838 USDT1.0350 USDT540.92 K
بيع
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.0382 USDT−3.79%1.41 M−32.91%1.0826 USDT1.0337 USDT283.24 K
بيع
KAITOUSDT.PKAITO/TetherUSToobit1.0379 USDT−3.78%1.39 M+0.18%1.0831 USDT1.0343 USDT303.98 K
بيع
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.0385 USDT−3.71%1.09 M+11.59%1.0832 USDT1.0343 USDT261.76 K
بيع
KAITOUSDTKAITO / Tether USWhiteBIT1.0391 USDT−3.75%1.02 M+12.38%1.0841 USDT1.0346 USDT235.31 K
بيع
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.0386 USDT−3.70%969.5 K−22.16%1.0831 USDT1.0343 USDT226.82 K
بيع
KAITOUSDTKAITO / Tether USDHTX1.0412 USDT−4.16%885.48 K−11.24%1.0898 USDT1.0365 USDT426.24 K
بيع
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.0385 USDT−3.69%884.11 K+5.47%1.0830 USDT1.0343 USDT254.5 K
بيع
KAITOUSDTKaito/TetherOKX1.0396 USDT−3.71%839.01 K−23.25%1.0837 USDT1.0351 USDT161.74 K
بيع
KAITOUSDTKaito / USDTMEXC1.0384 USDT−3.83%668.71 K−12.69%1.0839 USDT1.0349 USDT171.74 K
بيع
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1.0384 USDT−3.74%659.17 K−24.53%1.0831 USDT1.0344 USDT147.4 K
بيع
KAITOKRWKAITO / KRWUpBit1,569.0 KRW−2.97%594.56 K+8.79%1,625.0 KRW1,562.0 KRW201.72 K
بيع
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.0367 USDT−3.80%380.29 K−18.58%1.0822 USDT1.0333 USDT89.48 K
بيع
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.0386 USDC−3.69%326.8 K−2.47%1.0836 USDC1.0340 USDC80.81 K
بيع
KAITOUSDTKaito / Tether SPOTBITUNIX1.0391 USDT−3.75%315.85 K−24.48%1.0838 USDT1.0350 USDT75.56 K
بيع
KAITOUSDTKaito/TetherGate.io1.0385 USDT−3.90%246.58 K−51.90%1.0844 USDT1.0352 USDT70.35 K
بيع
KAITOTRYKAITO / Turkish LiraBinance43.694 TRY−3.83%243.23 K−54.02%45.522 TRY43.549 TRY30.12 K
بيع
KAITOKRWKAITO / South Korean WonBithumb1,567.0000 KRW−3.21%191.92 K+14.77%1,624.0000 KRW1,561.0000 KRW44.79 K
بيع
KAITOUSDTKAITOUSDT SPOTBitget1.0416 USDT−3.64%187.83 K−58.37%1.0849 USDT1.0361 USDT67.47 K
بيع
KAITOUSDCKAITO / USD CoinBinance1.0399 USDC−3.65%182.79 K−10.49%1.0838 USDC1.0358 USDC21.83 K
بيع
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0384 USDT−3.72%166.89 K+39.50%1.0832 USDT1.0342 USDT25.92 K
بيع
KAITOUSDKaito / US DollarCoinbase1.0392 USD−3.83%158.79 K−27.78%1.0830 USD1.0358 USD45.83 K
بيع
KAITOUSDCKaito / USDCCoinbase1.0392 USDC−3.83%158.77 K−27.78%1.0830 USDC1.0358 USDC46.24 K
بيع
KAITOUSDTKAITO / USDTKCEX1.0385 USDT−3.81%151.02 K−2.54%1.0837 USDT1.0352 USDT40.98 K
بيع
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.0405 USDC−3.81%96.97 K+113.04%1.0814 USDC1.0376 USDC30.01 K
بيع
KAITOUSDTKAITO / TetherKuCoin1.03956 USDT−4.03%72.31 K−42.75%1.07633 USDT1.03666 USDT15.19 K
بيع
KAITOUSDCKAITO / USD CoinWhiteBIT1.0392 USDC−3.71%67.04 K−31.38%1.0839 USDC1.0351 USDC16.52 K
بيع
KAITOUSDCKaito / USDCMEXC1.0388 USDC−3.84%54.24 K−6.00%1.0844 USDC1.0359 USDC13.83 K
بيع
KAITOUSDKAITO / U. S. DollarKraken1.0416 USD−3.51%42.8 K+364.25%1.0790 USD1.0368 USD7.84 K
بيع
KAITOUSDTKAITO/USD TETHERBloFin1.0397 USDT−3.70%37.98 K+8.30%1.0845 USDT1.0357 USDT7.62 K
بيع
KAITOEURKaito / EuroBitvavo0.89397 EUR−4.08%35.47 K−53.88%0.92930 EUR0.88966 EUR3.13 K
بيع
KAITOTHBKaitoBitkub34.03 THB−3.13%28.39 K+7,112.14%34.95 THB34.03 THB23.24 K
بيع قوي
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.005575 USDT−11.28%24.44 K−20.54%0.006349 USDT0.005453 USDT1.27 M
بيع
KAITOUSDT.PKAITO USDT PERPETUALPionex1.0381 USDT−3.74%23.12 K−30.91%1.0831 USDT1.0344 USDT7.03 K
بيع
KAITOUSDTKAITO / TETHERCoinEx1.0395 USDT−3.69%19.83 K+32.39%1.0831 USDT1.0356 USDT3.37 K
بيع
KAITOUSDT.3SKAITO3xShort/TetherGate.io1.657 USDT+10.84%19 K−29.45%1.687 USDT1.486 USDT3.71 K
حياديه
KAITOEURKAITO / EuroKraken0.8954 EUR−3.54%14.66 K+32.11%0.9284 EUR0.8920 EUR2.04 K
بيع
KAITOUSDTKAITO/TETHERUSWEEX1.0386 USDT−4.37%12.9 K+19.02%1.0893 USDT1.0350 USDT6.25 K
بيع
KAITOEURKAITO / EuroWhiteBIT0.8930 EUR−3.42%9.76 K+29.08%0.9273 EUR0.8896 EUR2.14 K
بيع
KAITOBTCKAITO / BitcoinBinance0.00000969 BTC−0.62%6.32 K−56.09%0.00000973 BTC0.00000966 BTC1.09 K
بيع قوي
KAITOUSDKAITO / US DollarBinance1.05177324 USD−2.95%5.92 K−54.66%1.06701360 USD1.05177324 USD1.09 K
بيع
KAITOUSDKaito/USDOKX1.0385 USD−2.76%1.04 K+34.50%1.0594 USD1.0385 USD142
بيع
KAITOUSDKAITO / USDCrypto.com1.0504 USD−4.76%1 K+1,844.57%1.0504 USD1.0401 USD961
بيع قوي
KAITOBTCKAITO / BTCUpBit0.000010310 BTC+1.08%3100.00%0.000010310 BTC0.000010310 BTC55
بيع
KAITOUSDTKAITO / TetherUSBinance.US1.0579 USDT+0.26%30+97.53%1.0590 USDT1.0579 USDT14
بيع
KAITOUSDTKAITO / USDTUpBit1.4220 USDT−2.34%10.00%1.4220 USDT1.4220 USDT1
شراء
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.0374 USDT−3.85%1.0826 USDT1.0341 USDT515.49 K
بيع
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.0368 USD−3.36%1.0729 USD1.0355 USD2.16 K
بيع
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.03834 USDT−3.73%1.08307 USDT1.03434 USDT125.52 K
بيع
KAITOUSDTKaito/Tether USDBitMart1.0387 USDT−3.78%1.0839 USDT1.0350 USDT87.36 K
بيع
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0379 USDT−3.77%1.0832 USDT1.0343 USDT833.03 K
بيع
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.0385 USDT−3.72%1.0831 USDT1.0343 USDT127.53 K
بيع
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.0388 USD−3.66%1.0777 USD1.0355 USD12.51 K
بيع
KAITOUSD.PKAITO USD PerpetualCrypto.com1.0428 USD−2.95%1.0740 USD1.0399 USD4
بيع
KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777)Uniswap v3 (Base)0.0002687 WETH−0.72%0.0002730 WETH0.0002687 WETH21.73 K
بيع
KAITOFDUSDKAITO / FDUSDBinance1.0435 FDUSD−4.42%1.0778 FDUSD1.0400 FDUSD5.95 K
بيع
KAITOUSDTKAITO / TETHERWOO X1.0385 USDT−3.90%1.0828 USDT1.0369 USDT48.37 K
بيع
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.0385 USDT−3.74%1.0836 USDT1.0344 USDT3.31 M
بيع
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.0387 USDC−3.70%1.0830 USDC1.0346 USDC24.65 K
بيع
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.0386 USDT−3.70%1.0831 USDT1.0344 USDT73.06 K
بيع
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.0387 USDT−4.31%1.0874 USDT1.0329 USDT12.98 K
بيع
KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USDAerodrome SlipStream (Base)1.038 USD−3.98%1.084 USD1.035 USD31.7 K
بيع
KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USDPancakeSwap v3 (Base)1.039 USD−3.60%1.084 USD1.036 USD55.57 K
بيع
KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USDUniswap v3 (Base)1.038 USD−3.75%1.084 USD1.035 USD23.19 K
بيع
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0002687 WETH−1.06%0.0002729 WETH0.0002687 WETH29.65 K
بيع
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)1.039 USDC−3.60%1.084 USDC1.036 USDC52.14 K
بيع