البورصات
Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0657 USDT | −1.19% | 14.5 M | −8.80% | 1.0832 USDT | 1.0626 USDT | 760.89 K | بيع |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.0290 USDT | −1.19% | 8.98 M | +471.17% | 1.0839 USDT | 1.0226 USDT | 974.33 K | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0659 USDT | −1.19% | 7.88 M | −19.42% | 1.0831 USDT | 1.0628 USDT | 611.31 K | بيع |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0655 USDT | −1.19% | 6.64 M | −1.32% | 1.0831 USDT | 1.0627 USDT | 589.16 K | بيع |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.0657 USDC | −1.19% | 6.46 M | −0.20% | 1.0830 USDC | 1.0627 USDC | 556.36 K | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0654 USDT | −1.20% | 4.8 M | −25.47% | 1.0827 USDT | 1.0621 USDT | 248.9 K | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0653 USDT | −1.21% | 4.79 M | −21.04% | 1.0827 USDT | 1.0621 USDT | 248.13 K | بيع |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.0658 USDC | −1.19% | 3.14 M | +30.27% | 1.0829 USDC | 1.0628 USDC | 127.31 K | بيع |
| KAITOUSDTKAITO / TetherUS | Binance | 1.0666 USDT | −1.21% | 2.24 M | −8.73% | 1.0838 USDT | 1.0639 USDT | 121.46 K | بيع |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0662 USDT | −1.20% | 1.5 M | −24.73% | 1.0826 USDT | 1.0630 USDT | 91.67 K | بيع |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0658 USDT | −1.20% | 1.38 M | +5.60% | 1.0831 USDT | 1.0630 USDT | 69.05 K | بيع |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0661 USDT | −1.15% | 1.11 M | +16.15% | 1.0832 USDT | 1.0628 USDT | 101.29 K | بيع |
| KAITOUSDTKaito/Tether | OKX | 1.0663 USDT | −1.23% | 1.07 M | +32.03% | 1.0837 USDT | 1.0638 USDT | 59.49 K | بيع |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.0662 USDT | −1.24% | 1.01 M | +12.51% | 1.0841 USDT | 1.0635 USDT | 61.06 K | بيع |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0658 USDT | −1.18% | 987.31 K | −18.88% | 1.0831 USDT | 1.0628 USDT | 60.55 K | بيع |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.0699 USDT | −1.52% | 888.26 K | +2.02% | 1.0898 USDT | 1.0617 USDT | 259.44 K | بيع |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0658 USDT | −1.16% | 875.4 K | +20.77% | 1.0830 USDT | 1.0626 USDT | 50.73 K | بيع |
| KAITOUSDTKaito / USDT |  MEXC | 1.0667 USDT | −1.21% | 691.02 K | +5.09% | 1.0839 USDT | 1.0638 USDT | 38.08 K | بيع |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0657 USDT | −1.21% | 651.02 K | −23.26% | 1.0831 USDT | 1.0627 USDT | 36.73 K | بيع |
 KAITOKRWKAITO / KRW |  UpBit | 1,600.0 KRW | −1.05% | 532.96 K | +16.55% | 1,625.0 KRW | 1,599.0 KRW | 45.54 K | بيع |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.0649 USDT | −1.19% | 390.61 K | −8.07% | 1.0822 USDT | 1.0620 USDT | 26.51 K | بيع |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.0666 USDT | −1.20% | 353.09 K | −0.38% | 1.0838 USDT | 1.0639 USDT | 20.56 K | بيع |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0662 USDC | −1.13% | 330.21 K | +3.07% | 1.0836 USDC | 1.0633 USDC | 27.56 K | بيع |
| KAITOUSDTKaito/Tether |  Gate.io | 1.0662 USDT | −1.34% | 285.92 K | −37.92% | 1.0844 USDT | 1.0644 USDT | 38.34 K | بيع |
 KAITOTRYKAITO / Turkish Lira | Binance | 44.783 TRY | −1.44% | 262.33 K | −48.21% | 45.522 TRY | 44.783 TRY | 5.1 K | بيع |
| KAITOUSDCKAITO / USD Coin | Binance | 1.0666 USDC | −1.18% | 198.31 K | +10.26% | 1.0838 USDC | 1.0666 USDC | 5.11 K | بيع |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,600.0000 KRW | −1.17% | 187.8 K | +40.32% | 1,624.0000 KRW | 1,600.0000 KRW | 7.18 K | بيع |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.0688 USDT | −1.13% | 169.71 K | −61.39% | 1.0849 USDT | 1.0645 USDT | 20.31 K | بيع |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0661 USDT | −1.15% | 168.41 K | +65.74% | 1.0832 USDT | 1.0629 USDT | 3.98 K | بيع |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.0670 USD | −1.26% | 156.27 K | −17.99% | 1.0830 USD | 1.0647 USD | 9.01 K | بيع |
| KAITOUSDCKaito / USDC | Coinbase | 1.0670 USDC | −1.26% | 156.26 K | −17.99% | 1.0830 USDC | 1.0647 USDC | 9.01 K | بيع |
| KAITOUSDTKAITO / USDT | KCEX | 1.0663 USDT | −1.23% | 148.57 K | +3.00% | 1.0837 USDT | 1.0638 USDT | 11.37 K | بيع |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.07082 USDT | −1.15% | 79.43 K | −30.65% | 1.07633 USDT | 1.06947 USDT | 6.5 K | بيع |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.0685 USDC | −1.22% | 76.24 K | +80.57% | 1.0814 USDC | 1.0685 USDC | 1.38 K | بيع |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.0676 USDC | −1.07% | 65.1 K | −32.05% | 1.0839 USDC | 1.0642 USDC | 4.08 K | بيع |
| KAITOUSDCKaito / USDC | MEXC | 1.0667 USDC | −1.26% | 54.77 K | −5.16% | 1.0844 USDC | 1.0642 USDC | 4.93 K | بيع |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.0650 USDT | −1.35% | 40.25 K | +36.15% | 1.0845 USDT | 1.0648 USDT | 1.71 K | بيع |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.0678 USD | −1.08% | 40.08 K | +406.45% | 1.0790 USD | 1.0658 USD | 3.58 K | بيع |
 KAITOEURKaito / Euro |  Bitvavo | 0.92930 EUR | −0.29% | 35.57 K | −50.96% | 0.92930 EUR | 0.92930 EUR | 86 | بيع |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0658 USDT | −1.17% | 35.47 K | +124.20% | 1.0831 USDT | 1.0629 USDT | 830 | بيع |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.006030 USDT | −4.04% | 24.26 K | −18.46% | 0.006349 USDT | 0.006009 USDT | 291.73 K | بيع |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.0666 USDT | −1.18% | 20.06 K | +37.30% | 1.0831 USDT | 1.0646 USDT | 1.18 K | بيع |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.548 USDT | +3.55% | 20.02 K | −21.65% | 1.548 USDT | 1.486 USDT | 1.39 K | بيع |
| KAITOEURKAITO / Euro | Kraken | 0.9151 EUR | −1.42% | 15.91 K | +90.66% | 0.9284 EUR | 0.9151 EUR | 332 | بيع |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.0664 USDT | −1.81% | 13.01 K | +41.50% | 1.0893 USDT | 1.0639 USDT | 3.97 K | بيع |
| KAITOEURKAITO / Euro | WhiteBIT | 0.9122 EUR | −1.34% | 9.09 K | +18.58% | 0.9273 EUR | 0.9122 EUR | 414 | بيع |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00000975 BTC | −1.22% | 7.1 K | −42.72% | 0.00000993 BTC | 0.00000969 BTC | 5.82 K | بيع |
| KAITOUSDKAITO / US Dollar | Binance | 1.08372518 USD | +0.75% | 6.43 K | −42.31% | 1.10600519 USD | 1.05050488 USD | 5.82 K | بيع |
 KAITOTHBKaito |  Bitkub | 34.77 THB | −1.02% | 3.61 K | +886.13% | 34.77 THB | 34.77 THB | 1 | بيع |
| KAITOUSDKaito/USD | OKX | 1.0680 USD | +0.47% | 1.15 K | +251.78% | 1.1088 USD | 1.0488 USD | 1.05 K | بيع |
| KAITOBTCKAITO / BTC | UpBit | 0.000010310 BTC | +1.08% | 310 | 0.00% | 0.000010310 BTC | 0.000010310 BTC | 55 | بيع |
| KAITOUSDKAITO / USD |  Crypto.com | 1.1029 USD | +2.70% | 51 | −88.74% | 1.1029 USD | 1.0892 USD | 10 | بيع |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.0579 USDT | +0.26% | 30 | +97.53% | 1.0590 USDT | 1.0579 USDT | 14 | بيع |
| KAITOUSDTKAITO / USDT | UpBit | 1.4220 USDT | −2.34% | 1 | 0.00% | 1.4220 USDT | 1.4220 USDT | 1 | شراء |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0658 USDT | −1.18% | — | — | 1.0831 USDT | 1.0629 USDT | 17.23 K | بيع |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD |  PancakeSwap v3 (Base) | 1.065 USD | −1.19% | — | — | 1.084 USD | 1.065 USD | 3.55 K | بيع |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD |  Uniswap v3 (Base) | 1.064 USD | −1.32% | — | — | 1.084 USD | 1.064 USD | 12.05 K | بيع |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.0645 USDT | −1.93% | — | — | 1.0874 USDT | 1.0620 USDT | 9.65 K | بيع |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) | PancakeSwap v3 (Base) | 1.065 USDC | −1.19% | — | — | 1.084 USDC | 1.065 USDC | 3.31 K | بيع |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.06616 USDT | −1.15% | — | — | 1.08307 USDT | 1.06284 USDT | 38.96 K | بيع |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) | Uniswap v3 (Base) | 0.0002707 WETH | +0.05% | — | — | 0.0002729 WETH | 0.0002699 WETH | 11.18 K | بيع |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0662 USDT | −1.15% | — | — | 1.0832 USDT | 1.0628 USDT | 225.09 K | بيع |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0663 USDT | −1.17% | — | — | 1.0826 USDT | 1.0633 USDT | 149.67 K | بيع |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES |  WOO X | 1.0661 USDT | −1.19% | — | — | 1.0836 USDT | 1.0628 USDT | 760.69 K | بيع |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD |  Aerodrome SlipStream (Base) | 1.069 USD | −1.10% | — | — | 1.084 USD | 1.065 USD | 16.65 K | بيع |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) | Aerodrome SlipStream (Base) | 0.0002721 WETH | +0.17% | — | — | 0.0002729 WETH | 0.0002704 WETH | 15.46 K | بيع |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.0740 USD | −0.05% | — | — | 1.0740 USD | 1.0740 USD | 1 | بيع |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.0689 FDUSD | −2.10% | — | — | 1.0778 FDUSD | 1.0689 FDUSD | 745 | بيع |
| KAITOUSDTKAITO / TETHER | WOO X | 1.0662 USDT | −1.34% | — | — | 1.0828 USDT | 1.0644 USDT | 19.04 K | بيع |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0658 USDC | −1.19% | — | — | 1.0830 USDC | 1.0627 USDC | 9.02 K | بيع |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.0638 USD | −1.34% | — | — | 1.0777 USD | 1.0628 USD | 5.84 K | بيع |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0657 USDT | −1.20% | — | — | 1.0831 USDT | 1.0628 USDT | 43.41 K | بيع |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0729 USD | −0.19% | — | — | 1.1006 USD | 1.0514 USD | 8.78 K | بيع |
| KAITOUSDTKaito/Tether USD | BitMart | 1.0665 USDT | −1.20% | — | — | 1.0839 USDT | 1.0639 USDT | 28.71 K | بيع |