KAITO3xShort/Tether

لا صفقات
شاهد على الرسوم البيانية المتقدمة

البورصات

Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance1.0457 USDT−3.04%14.57 M−13.89%1.0832 USDT1.0338 USDT3.51 M
بيع
KAITOUSDT.PKAITO perpetual contractWhiteBIT1.0475 USDT+0.59%11.63 M+768.61%1.0839 USDT0.9983 USDT3.65 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX1.0460 USDT−3.03%8.06 M−25.71%1.0831 USDT1.0337 USDT2.69 M
بيع
KAITOUSDT.PKAITO/USDT Perpetual ContractBingX1.0455 USDT−3.04%6.64 M−1.36%1.0831 USDT1.0340 USDT1.76 M
بيع
KAITOUSDC.PKAITO/USDC Perpetual ContractBingX1.0455 USDC−3.06%6.45 M−0.40%1.0830 USDC1.0340 USDC1.7 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit1.0456 USDT−3.03%5.03 M−25.62%1.0827 USDT1.0339 USDT1.34 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex1.0459 USDT−3.00%5.01 M−21.77%1.0827 USDT1.0339 USDT1.33 M
بيع
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance1.0461 USDC−3.01%2.97 M+5.30%1.0829 USDC1.0342 USDC600.36 K
بيع
KAITOUSDTKAITO / TetherUSBinance1.0462 USDT−3.10%2.1 M−26.68%1.0838 USDT1.0350 USDT567.38 K
بيع
KAITOUSDT.PKAITO/TetherUSToobit1.0452 USDT−3.11%1.39 M−0.55%1.0831 USDT1.0343 USDT322.43 K
بيع
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget1.0457 USDT−3.10%1.37 M−36.66%1.0826 USDT1.0337 USDT292.92 K
بيع
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK1.0452 USDT−3.09%1.08 M+8.83%1.0832 USDT1.0343 USDT277.99 K
بيع
KAITOUSDTKAITO / Tether USWhiteBIT1.0470 USDT−3.02%1.02 M+11.27%1.0841 USDT1.0346 USDT253.12 K
بيع
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX1.0457 USDT−3.04%966.22 K−22.63%1.0831 USDT1.0343 USDT239.17 K
بيع
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex1.0458 USDT−3.01%881.22 K+4.63%1.0830 USDT1.0343 USDT263.49 K
بيع
KAITOUSDTKAITO / Tether USDHTX1.0473 USDT−3.60%876.12 K−13.64%1.0898 USDT1.0365 USDT440.85 K
بيع
KAITOUSDTKaito/TetherOKX1.0467 USDT−3.05%817.35 K−27.00%1.0837 USDT1.0351 USDT168.64 K
بيع
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX1.0458 USDT−3.05%658.71 K−23.58%1.0831 USDT1.0344 USDT155.51 K
بيع
KAITOUSDTKaito / USDTMEXC1.0462 USDT−3.11%655.59 K−16.02%1.0839 USDT1.0349 USDT178.42 K
بيع
KAITOKRWKAITO / KRWUpBit1,580.0 KRW−2.29%597.97 K+7.94%1,625.0 KRW1,562.0 KRW213.87 K
بيع
KAITOUSDTKAITO / USDT Spot Trading PairPhemex1.0446 USDT−3.07%377.6 K−19.93%1.0822 USDT1.0333 USDT94.99 K
بيع
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget1.0453 USDC−3.07%325.56 K−3.27%1.0836 USDC1.0340 USDC85.34 K
بيع
KAITOUSDTKaito / Tether SPOTBITUNIX1.0468 USDT−3.04%312.98 K−25.91%1.0838 USDT1.0350 USDT79.2 K
بيع
KAITOUSDTKaito/TetherGate.io1.0468 USDT−3.14%250.52 K−50.92%1.0844 USDT1.0352 USDT75.21 K
بيع
KAITOTRYKAITO / Turkish LiraBinance44.007 TRY−3.14%228.08 K−57.63%45.522 TRY43.549 TRY30.61 K
بيع
KAITOKRWKAITO / South Korean WonBithumb1,576.0000 KRW−2.66%190.28 K+12.20%1,624.0000 KRW1,561.0000 KRW45.53 K
بيع
KAITOUSDCKAITO / USD CoinBinance1.0474 USDC−2.96%181.63 K−4.22%1.0838 USDC1.0358 USDC21.89 K
بيع
KAITOUSDTKAITOUSDT SPOTBitget1.0480 USDT−3.05%179.87 K−60.84%1.0849 USDT1.0361 USDT69.45 K
بيع
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0458 USDT−3.03%166.93 K+38.59%1.0832 USDT1.0342 USDT27.45 K
بيع
KAITOUSDKaito / US DollarCoinbase1.0479 USD−3.03%155.59 K−30.36%1.0830 USD1.0358 USD46.63 K
بيع
KAITOUSDCKaito / USDCCoinbase1.0479 USDC−3.03%155.57 K−30.37%1.0830 USDC1.0358 USDC47.05 K
بيع
KAITOUSDTKAITO / USDTKCEX1.0467 USDT−3.05%151.16 K−2.69%1.0837 USDT1.0352 USDT43.19 K
بيع
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase1.0451 USDC−3.38%96.77 K+110.89%1.0814 USDC1.0376 USDC30.21 K
بيع
KAITOUSDTKAITO / TetherKuCoin1.04586 USDT−3.45%72.35 K−42.72%1.07633 USDT1.03666 USDT15.4 K
بيع
KAITOUSDCKAITO / USD CoinWhiteBIT1.0487 USDC−2.83%66.83 K−31.77%1.0839 USDC1.0351 USDC17.51 K
بيع
KAITOUSDCKaito / USDCMEXC1.0474 USDC−3.05%54.05 K−6.73%1.0844 USDC1.0359 USDC14.78 K
بيع
KAITOUSDKAITO / U. S. DollarKraken1.0469 USD−3.02%38.27 K+178.17%1.0790 USD1.0368 USD7.91 K
بيع
KAITOUSDTKAITO/USD TETHERBloFin1.0479 USDT−2.94%38.05 K+6.76%1.0845 USDT1.0357 USDT8.55 K
بيع
KAITOEURKaito / EuroBitvavo0.89397 EUR−4.08%35.47 K−53.88%0.92930 EUR0.88966 EUR3.13 K
بيع
KAITOTHBKaitoBitkub34.03 THB−3.13%28.39 K+7,112.14%34.95 THB34.03 THB23.24 K
بيع قوي
KAITOUSDT.3LKAITO3xLong/TetherGate.io0.005669 USDT−9.79%24.68 K−20.00%0.006349 USDT0.005453 USDT1.38 M
بيع
KAITOUSDT.PKAITO USDT PERPETUALPionex1.0460 USDT−3.00%23.02 K−31.72%1.0831 USDT1.0344 USDT7.26 K
بيع
KAITOUSDTKAITO / TETHERCoinEx1.0472 USDT−2.97%19.77 K+31.32%1.0831 USDT1.0356 USDT3.59 K
بيع
KAITOUSDT.3SKAITO3xShort/TetherGate.io1.640 USDT+9.70%18.86 K−30.56%1.687 USDT1.486 USDT3.8 K
حياديه
KAITOEURKAITO / EuroKraken0.8998 EUR−3.07%14.59 K+30.44%0.9284 EUR0.8920 EUR2.09 K
بيع
KAITOUSDTKAITO/TETHERUSWEEX1.0462 USDT−3.67%12.84 K+16.69%1.0893 USDT1.0350 USDT6.46 K
بيع
KAITOEURKAITO / EuroWhiteBIT0.8985 EUR−2.82%9.76 K+25.54%0.9273 EUR0.8896 EUR2.44 K
بيع
KAITOBTCKAITO / BitcoinBinance0.00000967 BTC−0.82%5.23 K−62.74%0.00000973 BTC0.00000966 BTC1.1 K
بيع
KAITOUSDKAITO / US DollarBinance1.04544169 USD−3.53%4.8 K−62.20%1.06701360 USD1.04544169 USD1.1 K
بيع
KAITOUSDKAITO / USDCrypto.com1.0554 USD−4.31%1.08 K+2,006.93%1.0554 USD1.0401 USD1.04 K
بيع قوي
KAITOUSDKaito/USDOKX1.0385 USD−2.76%1.04 K+34.50%1.0594 USD1.0385 USD142
بيع
KAITOBTCKAITO / BTCUpBit0.000010310 BTC+1.08%3100.00%0.000010310 BTC0.000010310 BTC55
بيع
KAITOUSDTKAITO / TetherUSBinance.US1.0579 USDT+0.26%30+97.53%1.0590 USDT1.0579 USDT14
بيع
KAITOUSDTKAITO / USDTUpBit1.4220 USDT−2.34%10.00%1.4220 USDT1.4220 USDT1
شراء
KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USDUniswap v3 (Base)1.044 USD−3.20%1.084 USD1.035 USD23.24 K
بيع
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0458 USDT−3.04%1.0832 USDT1.0343 USDT878.96 K
بيع
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX1.0466 USDT−3.58%1.0874 USDT1.0329 USDT13.17 K
بيع
KAITOFDUSDKAITO / FDUSDBinance1.0435 FDUSD−4.42%1.0778 FDUSD1.0400 FDUSD5.95 K
بيع
KAITOUSDTKaito/Tether USDBitMart1.0463 USDT−3.08%1.0839 USDT1.0350 USDT92.56 K
بيع
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India1.0468 USD−2.92%1.0777 USD1.0355 USD13.84 K
بيع
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart1.04616 USDT−3.00%1.08307 USDT1.03434 USDT135.13 K
بيع
KAITOUSD.PKAITO USD PerpetualCrypto.com1.0428 USD−2.95%1.0740 USD1.0399 USD4
بيع
KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USDPancakeSwap v3 (Base)1.049 USD−2.73%1.084 USD1.036 USD55.97 K
بيع
KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777)Uniswap v3 (Base)0.0002686 WETH−0.73%0.0002730 WETH0.0002686 WETH21.78 K
بيع
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate.io1.0451 USDT−3.13%1.0826 USDT1.0341 USDT559.33 K
بيع
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0002687 WETH−1.07%0.0002729 WETH0.0002687 WETH29.69 K
بيع
KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USDAerodrome SlipStream (Base)1.045 USD−3.37%1.084 USD1.035 USD31.75 K
بيع
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X1.0457 USDT−3.08%1.0836 USDT1.0344 USDT3.5 M
بيع
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)1.049 USDC−2.73%1.084 USDC1.036 USDC52.52 K
بيع
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken1.0368 USD−3.36%1.0729 USD1.0355 USD2.16 K
بيع
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX1.0453 USDT−3.09%1.0831 USDT1.0343 USDT135.21 K
بيع
KAITOUSDTKAITO / TETHERWOO X1.0468 USDT−3.14%1.0828 USDT1.0369 USDT52.03 K
بيع
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC1.0456 USDC−3.06%1.0830 USDC1.0346 USDC26.25 K
بيع
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC1.0453 USDT−3.08%1.0831 USDT1.0344 USDT77.84 K
بيع