البورصات
Get KAITO3xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACT |  Binance | 1.0363 USDT | −3.91% | 14.36 M | −13.38% | 1.0832 USDT | 1.0338 USDT | 2.43 M | بيع |
| KAITOUSDT.PKAITO perpetual contract |  WhiteBIT | 1.0009 USDT | −3.89% | 10.67 M | +642.19% | 1.0839 USDT | 0.9983 USDT | 2.68 M | بيع قوي |
| KAITOUSDT.PKAITOUSDT Perpetual Swap Contract |  OKX | 1.0362 USDT | −3.94% | 7.88 M | −24.75% | 1.0831 USDT | 1.0337 USDT | 1.85 M | بيع |
| KAITOUSDT.PKAITO/USDT Perpetual Contract |  BingX | 1.0361 USDT | −3.91% | 6.65 M | −1.10% | 1.0831 USDT | 1.0340 USDT | 1.32 M | بيع |
 KAITOUSDC.PKAITO/USDC Perpetual Contract | BingX | 1.0361 USDC | −3.93% | 6.47 M | −0.19% | 1.0830 USDC | 1.0340 USDC | 1.26 M | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Bybit | 1.0362 USDT | −3.90% | 4.94 M | −25.36% | 1.0827 USDT | 1.0339 USDT | 942.93 K | بيع |
| KAITOUSDT.PKAITOUSDT Perpetual Contract |  Zoomex | 1.0362 USDT | −3.90% | 4.92 M | −21.47% | 1.0827 USDT | 1.0339 USDT | 932.1 K | بيع |
| KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACT | Binance | 1.0367 USDC | −3.88% | 2.98 M | +11.88% | 1.0829 USDC | 1.0345 USDC | 375.56 K | بيع |
| KAITOUSDTKAITO / TetherUS | Binance | 1.0375 USDT | −3.91% | 2.19 M | −17.60% | 1.0838 USDT | 1.0350 USDT | 419.74 K | بيع |
| KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0365 USDT | −3.95% | 1.47 M | −27.07% | 1.0826 USDT | 1.0337 USDT | 224.69 K | بيع |
| KAITOUSDT.PKAITO/TetherUS |  Toobit | 1.0367 USDT | −3.89% | 1.37 M | +0.00% | 1.0831 USDT | 1.0343 USDT | 223.27 K | بيع |
| KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0363 USDT | −3.91% | 1.11 M | +16.36% | 1.0832 USDT | 1.0343 USDT | 210.22 K | بيع |
| KAITOUSDTKAITO / Tether US | WhiteBIT | 1.0362 USDT | −4.02% | 1.01 M | +9.10% | 1.0841 USDT | 1.0346 USDT | 170.89 K | بيع |
| KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0365 USDT | −3.89% | 972.76 K | −20.58% | 1.0831 USDT | 1.0343 USDT | 170.07 K | بيع |
| KAITOUSDTKAITO / Tether USD |  HTX | 1.0399 USDT | −4.28% | 890.95 K | −7.19% | 1.0898 USDT | 1.0365 USDT | 379.77 K | بيع |
| KAITOUSDTKaito/Tether | OKX | 1.0369 USDT | −3.96% | 887.72 K | −14.29% | 1.0837 USDT | 1.0351 USDT | 137.43 K | بيع |
| KAITOUSDT.PKAITO Linear Perpetual Futures Contract |  Phemex | 1.0351 USDT | −4.01% | 881.41 K | +7.94% | 1.0830 USDT | 1.0343 USDT | 200.98 K | بيع |
| KAITOUSDTKaito / USDT |  MEXC | 1.0374 USDT | −3.93% | 682.9 K | −4.83% | 1.0839 USDT | 1.0349 USDT | 129.52 K | بيع |
| KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0365 USDT | −3.91% | 650.4 K | −25.62% | 1.0831 USDT | 1.0344 USDT | 111.06 K | بيع |
 KAITOKRWKAITO / KRW |  UpBit | 1,566.0 KRW | −3.15% | 558.83 K | +4.75% | 1,625.0 KRW | 1,562.0 KRW | 148.85 K | بيع |
| KAITOUSDTKAITO / USDT Spot Trading Pair | Phemex | 1.0359 USDT | −3.88% | 387.49 K | −14.09% | 1.0822 USDT | 1.0333 USDT | 69.36 K | بيع |
| KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0366 USDC | −3.88% | 332.78 K | +0.78% | 1.0836 USDC | 1.0340 USDC | 66.67 K | بيع |
| KAITOUSDTKaito / Tether SPOT | BITUNIX | 1.0375 USDT | −3.90% | 329.97 K | −16.49% | 1.0838 USDT | 1.0350 USDT | 60.32 K | بيع |
| KAITOUSDTKaito/Tether |  Gate.io | 1.0373 USDT | −4.02% | 262.24 K | −47.30% | 1.0844 USDT | 1.0352 USDT | 60.31 K | بيع |
 KAITOTRYKAITO / Turkish Lira | Binance | 43.549 TRY | −4.15% | 260.28 K | −50.08% | 45.522 TRY | 43.549 TRY | 27.36 K | بيع |
| KAITOKRWKAITO / South Korean Won |  Bithumb | 1,564.0000 KRW | −3.40% | 196.25 K | +26.24% | 1,624.0000 KRW | 1,562.0000 KRW | 37.57 K | بيع |
| KAITOUSDTKAITOUSDT SPOT | Bitget | 1.0391 USDT | −3.88% | 192.96 K | −56.91% | 1.0849 USDT | 1.0361 USDT | 63.78 K | بيع |
| KAITOUSDCKAITO / USD Coin | Binance | 1.0367 USDC | −3.95% | 191.6 K | −2.90% | 1.0838 USDC | 1.0367 USDC | 17.19 K | بيع |
| KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0365 USDT | −3.89% | 161.52 K | +40.52% | 1.0832 USDT | 1.0342 USDT | 14.01 K | بيع |
 KAITOUSDKaito / US Dollar |  Coinbase | 1.0380 USD | −3.94% | 158.69 K | −22.60% | 1.0830 USD | 1.0358 USD | 29.44 K | بيع |
| KAITOUSDCKaito / USDC | Coinbase | 1.0380 USDC | −3.94% | 158.68 K | −22.60% | 1.0830 USDC | 1.0358 USDC | 29.45 K | بيع |
| KAITOUSDTKAITO / USDT | KCEX | 1.0380 USDT | −3.85% | 152.37 K | +1.54% | 1.0837 USDT | 1.0352 USDT | 32.5 K | بيع |
| KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACT | Coinbase | 1.0404 USDC | −3.82% | 99.11 K | +130.83% | 1.0814 USDC | 1.0392 USDC | 28.75 K | بيع |
| KAITOUSDTKAITO / Tether |  KuCoin | 1.03787 USDT | −4.19% | 76.2 K | −36.43% | 1.07633 USDT | 1.03787 USDT | 12.38 K | بيع |
| KAITOUSDCKAITO / USD Coin | WhiteBIT | 1.0364 USDC | −3.97% | 66.73 K | −31.86% | 1.0839 USDC | 1.0360 USDC | 12.92 K | بيع |
| KAITOUSDCKaito / USDC | MEXC | 1.0376 USDC | −3.95% | 54.69 K | −4.92% | 1.0844 USDC | 1.0361 USDC | 10.82 K | بيع |
| KAITOUSDKAITO / U. S. Dollar |  Kraken | 1.0372 USD | −3.92% | 42.94 K | +383.68% | 1.0790 USD | 1.0368 USD | 7.47 K | بيع |
| KAITOUSDTKAITO/USD TETHER | BloFin | 1.0379 USDT | −3.86% | 38.58 K | +15.89% | 1.0845 USDT | 1.0357 USDT | 5.76 K | بيع |
 KAITOEURKaito / Euro |  Bitvavo | 0.89310 EUR | −4.18% | 38.12 K | −47.59% | 0.92930 EUR | 0.89310 EUR | 2.94 K | بيع |
 KAITOTHBKaito |  Bitkub | 34.03 THB | −3.13% | 28.39 K | +7,112.14% | 34.95 THB | 34.03 THB | 23.24 K | بيع قوي |
| KAITOUSDT.3LKAITO3xLong/Tether | Gate.io | 0.005473 USDT | −12.91% | 25.02 K | −20.78% | 0.006349 USDT | 0.005453 USDT | 1.12 M | بيع |
| KAITOUSDT.PKAITO USDT PERPETUAL |  Pionex | 1.0366 USDT | −3.88% | 22.22 K | −33.28% | 1.0831 USDT | 1.0344 USDT | 5.64 K | بيع |
| KAITOUSDTKAITO / TETHER |  CoinEx | 1.0381 USDT | −3.82% | 20.15 K | +36.17% | 1.0831 USDT | 1.0356 USDT | 2.7 K | بيع |
| KAITOUSDT.3SKAITO3xShort/Tether | Gate.io | 1.673 USDT | +11.91% | 18.66 K | −32.24% | 1.687 USDT | 1.486 USDT | 2.91 K | حياديه |
| KAITOEURKAITO / Euro | Kraken | 0.8940 EUR | −3.69% | 14.69 K | +31.77% | 0.9284 EUR | 0.8940 EUR | 953 | بيع |
| KAITOUSDTKAITO/TETHERUS |  WEEX | 1.0374 USDT | −4.48% | 12.9 K | +23.87% | 1.0893 USDT | 1.0350 USDT | 5.57 K | بيع |
| KAITOEURKAITO / Euro | WhiteBIT | 0.8911 EUR | −3.62% | 9.24 K | +25.48% | 0.9273 EUR | 0.8896 EUR | 1.5 K | بيع |
 KAITOBTCKAITO / Bitcoin | Binance | 0.00000969 BTC | −0.62% | 6.32 K | −56.09% | 0.00000973 BTC | 0.00000966 BTC | 1.09 K | بيع قوي |
| KAITOUSDKAITO / US Dollar | Binance | 1.05177324 USD | −2.95% | 5.92 K | −54.66% | 1.06701360 USD | 1.05177324 USD | 1.09 K | بيع |
| KAITOUSDKaito/USD | OKX | 1.0385 USD | −2.76% | 1.04 K | +34.50% | 1.0594 USD | 1.0385 USD | 142 | بيع |
| KAITOUSDKAITO / USD |  Crypto.com | 1.0401 USD | −5.69% | 918 | +1,682.17% | 1.0401 USD | 1.0401 USD | 881 | بيع قوي |
| KAITOBTCKAITO / BTC | UpBit | 0.000010310 BTC | +1.08% | 310 | 0.00% | 0.000010310 BTC | 0.000010310 BTC | 55 | بيع |
| KAITOUSDTKAITO / TetherUS | Binance.US | 1.0579 USDT | +0.26% | 30 | +97.53% | 1.0590 USDT | 1.0579 USDT | 14 | بيع |
| KAITOUSDTKAITO / USDT | UpBit | 1.4220 USDT | −2.34% | 1 | 0.00% | 1.4220 USDT | 1.4220 USDT | 1 | شراء |
| KAITOUSD.PKAITO perpetual future quoted in USD |  Delta Exchange India | 1.0355 USD | −3.97% | — | — | 1.0777 USD | 1.0355 USD | 12.44 K | بيع |
| KAITOUSDT.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0363 USDT | −3.91% | — | — | 1.0831 USDT | 1.0344 USDT | 62.53 K | بيع |
| KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.0366 USDT | −3.89% | — | — | 1.0831 USDT | 1.0343 USDT | 101.31 K | بيع |
 KAITOWETH_37BB45KAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) |  Uniswap v3 (Base) | 0.0002691 WETH | −0.55% | — | — | 0.0002730 WETH | 0.0002688 WETH | 20.58 K | بيع |
| KAITOWETH_37BB45.USDKAITO / Wrapped Ether on BASE (0x37bb450b17721c6720040a150029e504766e9777) in USD | Uniswap v3 (Base) | 1.035 USD | −4.00% | — | — | 1.084 USD | 1.035 USD | 22 K | بيع |
| KAITOUSDT.PKAITO Perpetual LinearSwap Contract | HTX | 1.0365 USDT | −4.51% | — | — | 1.0874 USDT | 1.0343 USDT | 12.14 K | بيع |
| KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) |  Aerodrome SlipStream (Base) | 0.0002692 WETH | −0.89% | — | — | 0.0002729 WETH | 0.0002688 WETH | 28.96 K | بيع |
| KAITOUSDC.PKAITO / Tether PERPETUAL FUTURES | MEXC | 1.0362 USDC | −3.93% | — | — | 1.0830 USDC | 1.0349 USDC | 19.47 K | بيع |
 KAITOFDUSDKAITO / FDUSD | Binance | 1.0400 FDUSD | −4.74% | — | — | 1.0778 FDUSD | 1.0400 FDUSD | 3.58 K | بيع |
| KAITOWETH_56B92E.USDKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416) in USD | Aerodrome SlipStream (Base) | 1.035 USD | −4.24% | — | — | 1.084 USD | 1.035 USD | 30.98 K | بيع |
| KAITOUSDTKAITO / TETHER |  WOO X | 1.0373 USDT | −4.02% | — | — | 1.0828 USDT | 1.0369 USDT | 40.68 K | بيع |
| KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACT |  BitMart | 1.03643 USDT | −3.91% | — | — | 1.08307 USDT | 1.03434 USDT | 96.39 K | بيع |
| KAITOUSDC_B932D5.USDKAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) in USD |  PancakeSwap v3 (Base) | 1.041 USD | −3.42% | — | — | 1.084 USD | 1.036 USD | 54.83 K | بيع |
| KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0356 USD | −3.48% | — | — | 1.0729 USD | 1.0355 USD | 1.67 K | بيع |
| KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURES | WOO X | 1.0372 USDT | −3.87% | — | — | 1.0836 USDT | 1.0344 USDT | 2.41 M | بيع |
| KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0363 USDT | −3.95% | — | — | 1.0826 USDT | 1.0341 USDT | 386.85 K | بيع |
| KAITOUSD.PKAITO USD Perpetual | Crypto.com | 1.0528 USD | −2.02% | — | — | 1.0740 USD | 1.0528 USD | 2 | بيع |
| KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9) | PancakeSwap v3 (Base) | 1.041 USDC | −3.42% | — | — | 1.084 USDC | 1.036 USDC | 51.43 K | بيع |
| KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0367 USDT | −3.88% | — | — | 1.0832 USDT | 1.0343 USDT | 628.59 K | بيع |
| KAITOUSDTKaito/Tether USD | BitMart | 1.0375 USDT | −3.89% | — | — | 1.0839 USDT | 1.0350 USDT | 68.12 K | بيع |