ابدأ الآن

KAITO / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار KAITO / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KAITOUSDT.PKaito AI/USD Tether Perpetual ContractBingX0.3198 USDT+2.43%6.75 M−2.33%0.3245 USDT0.3119 USDT7.2 M
بيع
KAITOUSDC.PKaito AI/USD Coin Perpetual ContractBingX0.3198 USDC+2.43%6.46 M−0.38%0.3245 USDC0.3119 USDC6.93 M
بيع
KAITOUSDT.PKAITO / TetherUS PERPETUAL CONTRACTBinance0.3200 USDT+2.53%5.55 M−5.01%0.3245 USDT0.3120 USDT5.09 M
بيع
KAITOUSDT.PKAITO perpetual contractWhiteBIT0.3208 USDT+2.43%4.73 M−12.87%0.3255 USDT0.3116 USDT4.9 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractZoomex0.3200 USDT+2.50%4.15 M−32.66%0.3245 USDT0.3121 USDT4.43 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual ContractBybit0.3201 USDT+2.53%4.13 M−36.28%0.3245 USDT0.3121 USDT4.37 M
بيع
KAITOUSDT.PKAITOUSDT Perpetual Swap ContractOKX0.3199 USDT+2.56%2.22 M−37.30%0.3246 USDT0.3119 USDT738.95 K
بيع
KAITOUSDT.PKAITO / Tether USD PERPETUAL CONTRACTLBANK0.3200 USDT+2.50%1.24 M−0.68%0.3245 USDT0.3120 USDT1.45 M
بيع
KAITOUSDTKAITO / TetherUSBinance0.3203 USDT+2.46%880.53 K−10.72%0.3246 USDT0.3123 USDT997.97 K
بيع
KAITOUSDC.PKAITO / USD Coin PERPETUAL CONTRACTBinance0.3197 USDC+2.50%869.51 K−16.45%0.3239 USDC0.3117 USDC970.72 K
بيع
KAITOUSDT.PKAITO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3199 USDT+2.53%841.35 K+5.91%0.3243 USDT0.3119 USDT771.74 K
بيع
KAITOUSDT.PKAITOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3195 USDT+2.60%767.18 K−42.04%0.3239 USDT0.3114 USDT883.63 K
بيع
KAITOUSDT.PKAITO/TetherUSToobit0.3199 USDT+2.43%722.64 K+1.73%0.3246 USDT0.3120 USDT624 K
بيع
KAITOUSDTKAITO / Tether USWhiteBIT0.3199 USDT+2.40%554.68 K+31.09%0.3251 USDT0.3121 USDT601.01 K
بيع
KAITOUSDT.PKAITO Linear Perpetual Futures ContractPhemex0.3201 USDT+2.56%480.84 K+35.33%0.3245 USDT0.3120 USDT507.93 K
بيع
KAITOUSDTKAITO / Tether USDHTX0.3199 USDT+0.91%368.75 K+29.06%0.3244 USDT0.3087 USDT731.42 K
بيع
KAITOUSDT.PKAITO / USDT PERPETUAL SWAP CONTRACTKCEX0.3201 USDT+2.53%357.98 K+50.95%0.3245 USDT0.3121 USDT326.44 K
بيع
KAITOUSDTKaito/USDTOKX0.3206 USDT+2.59%342.18 K+3.19%0.3252 USDT0.3125 USDT320.36 K
بيع
KAITOKRWKAITO / KRWUpBit476.0 KRW+2.15%323.84 K+39.04%481.0 KRW464.0 KRW445.19 K
بيع
KAITOUSDT.PKaito / Tether LINEAR FUTURES CONTRACTBITUNIX0.3199 USDT+2.50%317.2 K+30.35%0.3245 USDT0.3121 USDT269.09 K
بيع
KAITOUSDT.PKAITO / TETHER PERPETUAL CONTRACTCoinEx0.3204 USDT+2.53%297.49 K+93.89%0.3249 USDT0.3125 USDT258.71 K
بيع
KAITOUSDTKAITO / USDT Spot Trading PairPhemex0.3196 USDT+2.04%296.87 K+47.34%0.3249 USDT0.3117 USDT397.87 K
بيع
KAITOUSDTKaito / USDTMEXC0.3203 USDT+2.46%219.24 K−17.39%0.3247 USDT0.3122 USDT212.65 K
بيع
KAITOUSDTKaito / Tether SPOTBITUNIX0.3202 USDT+2.40%152.16 K−4.14%0.3246 USDT0.3124 USDT167.88 K
بيع
KAITOUSDTKAITO / TetherKuCoin0.32050 USDT+2.64%150.08 K−28.46%0.32452 USDT0.31224 USDT133.08 K
بيع
KAITOUSDC.PKAITOPERPPERP PERPETUAL MIX CONTRACTBitget0.3200 USDC+1.68%146.27 K+64.95%0.3233 USDC0.3116 USDC124.04 K
بيع
KAITOUSDTKaito/TetherGate0.3204 USDT+2.50%135.83 K−46.27%0.3246 USDT0.3122 USDT156.52 K
بيع
KAITOUSDTKAITO/USD TETHERBloFin0.3207 USDT+2.69%123.91 K+67.27%0.3253 USDT0.3116 USDT165.19 K
بيع
KAITOUSDTKAITO / USDTKCEX0.3201 USDT+2.46%120.77 K+8.31%0.3247 USDT0.3123 USDT111.17 K
بيع
KAITOUSDKaito / US DollarCoinbase0.3201 USD+2.46%116.47 K+4.52%0.3242 USD0.3125 USD118.33 K
بيع
KAITOUSDCKaito / USDCCoinbase0.3201 USDC+2.46%116.43 K+4.51%0.3242 USDC0.3125 USDC118.33 K
بيع
KAITOUSDTKaito AI/USD Tether SpotBingX0.3202 USDT+2.46%96.63 K−3.42%0.3246 USDT0.3121 USDT105.1 K
بيع
KAITOUSDC.PKAITO / USDC PERPETUAL SWAP CONTRACTBYDFi0.3195 USDC+2.44%86.34 K−14.71%0.3240 USDC0.3118 USDC97.73 K
بيع
KAITOUSDTKAITOUSDT SPOTBitget0.3213 USDT+2.32%81.66 K+14.20%0.3243 USDT0.3124 USDT38.06 K
بيع
KAITOUSDCKAITO / USD CoinBinance0.3201 USDC+2.56%66.88 K−21.20%0.3237 USDC0.3127 USDC91.68 K
بيع
KAITOUSDCKaito / USDCMEXC0.3202 USDC+2.40%55.04 K−0.69%0.3247 USDC0.3122 USDC58.13 K
بيع
KAITOKRWKAITO / South Korean WonBithumb476.0000 KRW+2.81%55.02 K+32.56%479.0000 KRW462.0000 KRW54.15 K
بيع
KAITOTRYKAITO / Turkish LiraBinance13.957 TRY+2.18%51.94 K−33.94%14.131 TRY13.659 TRY47.62 K
بيع
KAITOUSDCKAITO / USD CoinWhiteBIT0.3212 USDC+3.01%44.02 K−27.05%0.3249 USDC0.3119 USDC57.1 K
بيع
KAITOUSDT.PKAITO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3200 USDT+2.47%32.74 K+125.65%0.3242 USDT0.3120 USDT18.7 K
بيع
KAITOUSDT.3SKAITO3xShort/TetherGate3.0441 USDT−7.63%17.13 K−20.30%3.2800 USDT2.9267 USDT1.67 K
شراء
KAITOUSDTKAITO / TETHERCoinEx0.3206 USDT+2.53%16.16 K−37.05%0.3243 USDT0.3126 USDT17.38 K
بيع
KAITOUSDT.3LKAITO3xLong/TetherGate0.04930 USDT+8.61%15.57 K−23.60%0.05074 USDT0.04552 USDT108.17 K
بيع
KAITOEURKAITO / EuroWhiteBIT0.2698 EUR+2.24%11.87 K−38.64%0.2742 EUR0.2645 EUR11.29 K
بيع
KAITOUSDKAITO / U. S. DollarKraken0.3202 USD+2.43%10.3 K+73.00%0.3241 USD0.3124 USD11.17 K
بيع
KAITOEURKaito / EuroBitvavo0.27052 EUR+1.81%8.44 K−41.80%0.27068 EUR0.27052 EUR17.3 K
بيع
KAITOUSDT.PKAITO USDT PERPETUALPionex0.3200 USDT+2.53%7.67 K−10.98%0.3244 USDT0.3121 USDT8.09 K
بيع
KAITOBTCKAITO / BTCUpBit0.000005670 BTC+13.63%5.8 K+5,952.33%0.000005670 BTC0.000004480 BTC17.83 K
حياديه
KAITOEURKAITO / EuroKraken0.2701 EUR+2.00%5.02 K+131.46%0.2737 EUR0.2645 EUR3.75 K
بيع
KAITOUSDTKAITO/TETHERUSWEEX0.3201 USDT+0.88%1.53 K+340.45%0.3246 USDT0.3089 USDT3.04 K
بيع
KAITOUSDC.PKAITO / USDC PERPETUAL CONTRACTCoinbase0.3153 USDC−1.93%981−28.01%0.3153 USDC0.3149 USDC2.18 K
بيع قوي
KAITOUSDKaito/USDOKX0.3230 USD+2.64%69+31.10%0.3230 USD0.3216 USD51
بيع
KAITOUSDKAITO / USDCrypto.com0.3221 USD+3.44%67+440.11%0.3221 USD0.3191 USD86
بيع
KAITOUSDTKAITO / TetherUSBinance.US0.2685 USDT−54.45%13+20.64%0.3292 USDT0.2685 USDT46
بيع قوي
KAITOTHBKaitoBitkub10.02 THB−1.57%4−97.29%10.02 THB10.00 THB10
بيع
KAITOUSDTKAITO / USDTUpBit0.31770 USDT−1.58%3+396.24%0.62490 USDT0.31770 USDT9
بيع
KAITOUSDT.PKaito AI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3200 USDT+2.50%——0.3245 USDT0.3120 USDT908.1 K
بيع
KAITOUSDT.PKAITO/USDT PERPETUAL SWAP CONTRACTXT.com0.3200 USDT+2.47%——0.3245 USDT0.3120 USDT71.87 K
بيع
KAITOUSDC_B932D5KAITO / USD Coin on BASE (0xB932d54085d2ee4659D0fA7f9F3AbfeaC6C749f9)PancakeSwap v3 (Base)0.3209 USDC+2.76%——0.3247 USDC0.3035 USDC502
بيع
KAITOUSDT.PKAITO Perpetual LinearSwap ContractHTX0.3198 USDT+1.01%——0.3241 USDT0.3086 USDT183.03 K
بيع
KAITOUSDT.PKaito/Tether USD PERPETUAL CONTRACTBitMart0.31995 USDT+2.51%——0.32446 USDT0.31203 USDT699.62 K
بيع
KAITOUSDT.PKAITO / TETHERUS PERPETUAL CONTRACTGate0.3195 USDT+2.40%——0.3239 USDT0.3123 USDT163.93 K
بيع
KAITOKAITO / WETHAerodrome SlipStream (Base)0.3206 USD+2.35%——0.3236 USD0.3051 USD11.78 K
بيع
KAITOUSDT.PKAITO/TETHERUS PERPETUAL CONTRACTWEEX0.3199 USDT+2.40%——0.3244 USDT0.3120 USDT119.36 K
بيع
KAITOUSD.PMKAITOUSD Multi Collateral Perpetual Futures ContractKraken0.3203 USD+2.96%——0.3243 USD0.3150 USD29.75 K
بيع
KAITOUSD.PKAITO USD PerpetualCrypto.com0.3316 USD−0.69%——0.3331 USD0.3167 USD11.63 K
بيع
KAITOWETH_56B92EKAITO / Wrapped Ether on BASE (0x56b92E5B391DbFb8b8028AC95A4b97f52ffEB416)Aerodrome SlipStream (Base)0.0001553 WETH+3.70%——0.0001553 WETH0.0001467 WETH37.13 K
بيع
KAITOUSDT.PKAITO / TETHER PERPETUAL FUTURESWOO X0.3201 USDT+2.46%——0.3247 USDT0.3121 USDT4.82 M
بيع
KAITOUSDT.PKaito AI vs Tether USD PERPETUAL CONTRACTBTCC0.3201 USDT+2.46%——0.3245 USDT0.3121 USDT36.53 M
بيع
KAITOUSDT.PKAITO / Tether PERPETUAL FUTURESMEXC0.3199 USDT+2.47%——0.3244 USDT0.3120 USDT363.92 K
بيع
KAITOUSDTKaito/Tether USDBitMart0.3202 USDT+2.43%——0.3246 USDT0.3123 USDT276.48 K
بيع
KAITOUSDC.PKAITO / Tether PERPETUAL FUTURESMEXC0.3198 USDC+2.57%——0.3240 USDC0.3118 USDC108.87 K
بيع
KAITOFDUSDKAITO / FDUSDBinance0.3212 FDUSD+3.21%——0.3238 FDUSD0.3144 FDUSD24.18 K
بيع
KAITOUSDTKAITO / TETHERWOO X0.3203 USDT+2.36%——0.3246 USDT0.3122 USDT256.52 K
بيع
KAITOKAITO / USDCPancakeSwap v3 (Base)0.3209 USD+2.76%——0.3247 USD0.3035 USD158
بيع
KAITOUSD.PKAITO perpetual future quoted in USDDelta Exchange India0.3204 USD+2.92%——0.3240 USD0.3127 USD14.72 K
بيع