ابدأ الآن

KASUSDT Perpetual Contract

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار KASUSDT Perpetual Contract عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.03214 USDT+2.42%6.06 M+0.97%0.03229 USDT0.03071 USDT131.05 M
بيع
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.03216 USDT+2.45%4.92 M+24.49%0.03231 USDT0.03072 USDT90.55 M
بيع
KASUSDT.PKASUSDT Perpetual ContractBybit0.03216 USDT+2.49%4.61 M−8.20%0.03232 USDT0.03072 USDT88.44 M
بيع
KASUSDT.PKASUSDT Perpetual ContractZoomex0.03216 USDT+2.49%4.6 M−8.07%0.03232 USDT0.03072 USDT88.37 M
بيع
KASUSDT.PKaspa perpetual contractWhiteBIT0.03216 USDT+2.52%3.67 M+9.95%0.03239 USDT0.03069 USDT82.66 M
بيع
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03214 USDT+2.42%3.46 M−9.77%0.03227 USDT0.03071 USDT66.69 M
بيع
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.03217 USDT+2.58%2.25 M−4.31%0.03234 USDT0.03073 USDT51.06 M
بيع
KASUSDTKaspa/TetherGate0.03219 USDT+2.48%1.8 M+12.95%0.03234 USDT0.03078 USDT32.8 M
بيع
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.03219 USDT+2.48%1.68 M−16.09%0.03231 USDT0.03075 USDT33.4 M
بيع
KASUSDTKaspa / USDTMEXC0.032166 USDT+2.41%1.54 M+4.81%0.032300 USDT0.030600 USDT34.18 M
بيع
KASUSDTKAS / Tether USDHTX0.032100 USDT+1.16%1.25 M+35.10%0.032320 USDT0.031672 USDT3.84 M
بيع
KASUSDTKASUSDT SPOTBybit0.03222 USDT+2.55%1.07 M−16.03%0.03235 USDT0.03075 USDT23.7 M
بيع
KASUSDT.PKaspa/TetherUSToobit0.03216 USDT+2.49%950.21 K+1.44%0.03230 USDT0.03072 USDT16.72 M
بيع
KASUSDKAS / U. S. DollarKraken0.03208 USD+2.13%939.28 K+24.91%0.03234 USD0.03076 USD12.89 M
بيع
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.03215 USDT+2.42%861.59 K−27.65%0.03229 USDT0.03073 USDT18.46 M
بيع
KASUSDTKAS/USDT TETHERCoinW0.03221 USDT+2.51%836.6 K+22.21%0.03229 USDT0.03080 USDT14.56 M
بيع
KASUSDT.PKASPA / TETHER PERPETUAL CONTRACTCoinEx0.032157 USDT+2.41%769.55 K+1.43%0.032309 USDT0.030748 USDT15.36 M
بيع
KASUSDTKASUSDT SPOTBitget0.03220 USDT+2.48%661.21 K+11.39%0.03234 USDT0.03078 USDT17.55 M
بيع
KASUSDT.PKAS Linear Perpetual Futures ContractPhemex0.03213 USDT+2.36%509.88 K−7.25%0.03228 USDT0.03072 USDT11.58 M
بيع
KASUSDTKASPA / TetherKuCoin0.03219 USDT+2.55%470.13 K−14.54%0.03233 USDT0.03077 USDT11.07 M
بيع
KASEURKaspa / EuroBitvavo0.027079 EUR+2.40%294.66 K+38.82%0.027223 EUR0.025938 EUR6.46 M
بيع
KASUSDTKaspa/USD Tether SpotBingX0.03218 USDT+2.42%259.27 K−5.96%0.03231 USDT0.03078 USDT5.96 M
بيع
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.03214 USDT+2.42%207.26 K−16.03%0.03229 USDT0.03072 USDT4.55 M
بيع
KASEURKAS / EuroKraken0.02703 EUR+2.19%198.14 K−12.97%0.02722 EUR0.02597 EUR3.43 M
بيع
KASUSDT.5LKAS5xLong/TetherGate0.011373 USDT+10.68%157.77 K+83.26%0.011721 USDT0.009102 USDT11.12 M
بيع
KASUSDT.5SKAS5xShort/TetherGate0.10892 USDT−11.61%148.42 K+61.39%0.13509 USDT0.10686 USDT829.15 K
بيع
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.03217 USDT+2.52%133.08 K+94.44%0.03228 USDT0.03073 USDT49.46 K
بيع
KASUSDTKAS / USDT Spot Trading PairPhemex0.03209 USDT+2.43%127.61 K−22.73%0.03240 USDT0.03067 USDT2.82 M
بيع
KASUSDT.3SKAS3xShort/TetherGate2.6487 USDT−5.93%127.53 K+195.88%2.9952 USDT2.5980 USDT30.37 K
شراء
KASUSDTKASPA / TETHERCoinEx0.032011 USDT+2.10%121.67 K−34.50%0.032175 USDT0.030800 USDT1.52 M
بيع
KASUSDT.PKAS USDT PERPETUALPionex0.03215 USDT+2.45%121.47 K−30.00%0.03231 USDT0.03073 USDT2.67 M
بيع
KASUSDT.3LKAS3xLong/TetherGate0.07533 USDT+6.55%93.49 K+82.69%0.07644 USDT0.06610 USDT875.53 K
بيع
KASUSDCKaspa / USDCMEXC0.03215 USDC+2.45%79.79 K+10.08%0.03227 USDC0.03071 USDC1.97 M
بيع
KASEURKaspa / EURMEXC0.02709 EVC+2.34%68.34 K+10.86%0.02721 EVC0.02593 EVC1.54 M
بيع
KASUSDTKAS / Tether USDKraken0.03227 USDT+2.48%27.95 K+30.23%0.03227 USDT0.03087 USDT225.79 K
بيع
KASUSDCKASUSDC SPOTBybit0.03220 USDC+2.45%15.26 K−15.33%0.03228 USDC0.03088 USDC425.18 K
بيع
KASUSDCKASPA / USD CoinKuCoin0.03215 USDC+2.23%11.37 K−45.10%0.03230 USDC0.03107 USDC219.2 K
بيع
KASUSDC.PKAS / USDC PERPETUAL CONTRACTCoinbase0.03135 USDC+1.62%11.09 K−24.84%0.03135 USDC0.03135 USDC14.16 K
بيع
KASBTCKASPA / BitcoinKuCoin0.000000463 BTC−2.32%7.31 K−1.00%0.000000474 BTC0.000000458 BTC221.52 K
حياديه
KASBTCKASPA / BITCOINCoinEx0.465e-6 BTC−1.63%4.84 K−5.34%0.4737e-6 BTC0.4601e-6 BTC102.35 K
حياديه
KASUSDCKASPA / USD COINCoinEx0.032133 USDC+2.20%4.68 K+5.10%0.032139 USDC0.030644 USDC103.38 K
بيع
KASUSDTKASPA/TETHERUSWEEX0.03220 USDT+1.29%3.94 K+213.93%0.03234 USDT0.03182 USDT1.34 K
بيع
KASUSDTKaspa / Tether USDPoloniex0.03184 USDT+2.18%4−56.32%0.03184 USDT0.03094 USDT78
بيع
KASUSDT.PKAS/Tether USD PERPETUAL CONTRACTBitMart0.03216 USDT+2.52%——0.03231 USDT0.03071 USDT323.02 M
بيع
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.03215 USD+2.36%——0.03226 USD0.03082 USD5.15 M
بيع
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.03213 USDT+2.39%——0.03229 USDT0.03065 USDT923.49 K
بيع
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.03210 USD+2.20%——0.03233 USD0.03060 USD12.18 M
بيع
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.03214 USDT+2.45%——0.03229 USDT0.03071 USDT10.95 M
بيع
KASUSDTKAS/Tether USDBitMart0.03219 USDT+2.48%——0.03236 USDT0.03076 USDT4.3 M
بيع
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.03217 USDT+2.42%——0.03232 USDT0.03074 USDT130.94 M
بيع
KASUSD1Kaspa / USD1MEXC0.032108 USD1+2.35%——0.032279 USD10.030806 USD13.51 M
بيع
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.03215 USDT+2.49%——0.03230 USDT0.03073 USDT312.13 K
بيع
KASUSDEKaspa / USDEMEXC0.032262 USDE+2.36%——0.032409 USDE0.030614 USDE1.25 M
بيع
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.03214 USDT+2.45%——0.03227 USDT0.03072 USDT132.73 K
بيع
KASUSDT.PKAS Perpetual LinearSwap ContractHTX0.03216 USDT+1.29%——0.03228 USDT0.03175 USDT21.87 K
بيع
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.03215 USDT+2.45%——0.03230 USDT0.03073 USDT1.03 B
بيع