رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.5823 USDT | +1.62% | 8.63 M | +16.86% | 0.5834 USDT | 0.5642 USDT | 2.59 M | شراء قوي |
KNCKRWKyber Network / KRW | UpBit | 804.40 KRW | +1.67% | 2.28 M | +124.03% | 809.40 KRW | 774.10 KRW | 1.18 M | شراء قوي |
KNCUSDTKyber Network / TetherUS | Binance | 0.5813 USDT | +1.54% | 1.86 M | +14.47% | 0.5824 USDT | 0.5636 USDT | 650.59 K | شراء قوي |
KNCUSDTKyber Network / Tether USD | HTX | 0.5802 USDT | +5.22% | 522.56 K | +3.68% | 0.5823 USDT | 0.5400 USDT | 392.77 K | شراء قوي |
KNCUSDKyber Network / US Dollar | Coinbase | 0.5815 USD | +1.57% | 192.08 K | +22.31% | 0.5829 USD | 0.5643 USD | 68.89 K | شراء قوي |
KNCUSDTKyber Network / Tether | HitBTC | 0.580510 USDT | +1.54% | 89.38 K | +1.00% | 0.581744 USDT | 0.563749 USDT | 29.97 K | شراء قوي |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000590 BTC | +2.43% | 61.3 K | −26.18% | 0.00000590 BTC | 0.00000570 BTC | 11.56 K | حياديه |
KNCUSDKyber Network / US Dollar | Binance | 0.58062520 USD | +1.99% | 58.73 K | −31.33% | 0.58124009 USD | 0.56364507 USD | 11.56 K | شراء قوي |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.5818 USD | +1.64% | 53.46 K | +821.72% | 0.5819 USD | 0.5644 USD | 12.39 K | شراء قوي |
KNCEURKyber Network / Euro | Kraken | 0.5559 EUR | +2.66% | 32.2 K | +688.82% | 0.5559 EUR | 0.5437 EUR | 259 | شراء قوي |
KNCUSDTKyber Network / Tether | KuCoin | 0.5807 USDT | +1.49% | 20.04 K | +3.42% | 0.5816 USDT | 0.5640 USDT | 13.74 K | شراء قوي |
KNCUSDTKyber Network / USDT | MEXC | 0.5813 USDT | +1.66% | 16.4 K | −6.50% | 0.5821 USDT | 0.5641 USDT | 1.6 K | شراء قوي |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.5823 USDT | +2.14% | 8.78 K | +35.01% | 0.5825 USDT | 0.5640 USDT | 2.25 K | شراء قوي |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.57736 USD | +3.59% | 4.46 K | +51.78% | 0.57829 USD | 0.56831 USD | 2.26 K | شراء قوي |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001732 ETH | +0.87% | 3.86 K | +1,031.99% | 0.0001743 ETH | 0.0001693 ETH | 6.1 K | شراء |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.5793 USDT | +1.65% | 1.9 K | −16.00% | 0.5793 USDT | 0.5411 USDT | 401 | شراء قوي |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000584 BTC | +1.21% | 838 | −73.18% | 0.00000589 BTC | 0.00000571 BTC | 829 | بيع |
KNCEURKyber Network / Euro | Bitstamp | 0.55000 EUR | +1.76% | 642 | +108.16% | 0.55000 EUR | 0.54801 EUR | 673 | شراء قوي |
KNCUSDKyber Network / US Dollar | HitBTC | 0.535398782 USD | −1.01% | 102 | +396.76% | 0.535398782 USD | 0.511609477 USD | 192 | حياديه |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000005467 BTC | −11.15% | 98 | +391.14% | 0.000005467 BTC | 0.000005300 BTC | 192 | بيع قوي |
KNCUSDCKyber Network / USD Coin | HitBTC | 0.47212 USDC | 0.00% | 0 | +49.99% | 0.47212 USDC | 0.47212 USDC | 0 | بيع |
KNCETHKyber Network / Ethereum | HitBTC | 0.00001001 ETH | −94.27% | 0 | 0.00% | 0.00001001 ETH | 0.00001001 ETH | 3 | بيع قوي |