رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.5547 USDT | −1.53% | 32.25 M | −26.75% | 0.5638 USDT | 0.5542 USDT | 1.78 M | بيع |
KNCKRWKyber Network / KRW | UpBit | 835.70 KRW | −1.33% | 7.21 M | −8.44% | 848.00 KRW | 832.00 KRW | 326.26 K | بيع |
KNCUSDTKyber Network / TetherUS | Binance | 0.5554 USDT | −1.47% | 4.92 M | −12.51% | 0.5639 USDT | 0.5550 USDT | 421.77 K | بيع |
KNCUSDT.PKYBER NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5560 USDT | −1.42% | 1.34 M | −50.18% | 0.5643 USDT | 0.5548 USDT | 92.79 K | بيع |
KNCUSDCKyber Network / USDC | Coinbase | 0.5551 USDC | −1.56% | 901.17 K | −16.56% | 0.5694 USDC | 0.5551 USDC | 204.06 K | بيع |
KNCUSDKyber Network / US Dollar | Coinbase | 0.5551 USD | −1.56% | 894.18 K | −16.86% | 0.5694 USD | 0.5551 USD | 204.06 K | بيع |
KNCUSDTKyber Network / Tether USD | HTX | 0.5560 USDT | −0.98% | 369.53 K | +97.78% | 0.5759 USDT | 0.5322 USDT | 309.13 K | بيع |
KNCUSDTKyber Network / Tether | HitBTC | 0.556245 USDT | −1.61% | 121.21 K | −32.10% | 0.562002 USDT | 0.555124 USDT | 5.3 K | بيع |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000589 BTC | −1.51% | 73.55 K | −42.90% | 0.00000593 BTC | 0.00000588 BTC | 2.79 K | بيع |
KNCEURKyber Network / Euro | Kraken | 0.5423 EUR | −2.64% | 67.71 K | +443.77% | 0.5472 EUR | 0.5423 EUR | 520 | بيع |
KNCUSDKyber Network / US Dollar | Binance | 0.55612826 USD | −1.57% | 65.13 K | −45.10% | 0.56051000 USD | 0.55576913 USD | 2.79 K | بيع |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.5578 USD | −1.83% | 57.93 K | +181.28% | 0.5619 USD | 0.5578 USD | 5.01 K | بيع |
KNCUSDTKyber Network / USDT | MEXC | 0.5555 USDT | −1.49% | 50.87 K | +138.32% | 0.5619 USDT | 0.5555 USDT | 2.02 K | بيع |
KNCUSDTKyber Network / Tether | KuCoin | 0.5574 USDT | −1.61% | 47.09 K | +6.45% | 0.5630 USDT | 0.5563 USDT | 2.54 K | بيع |
KNCEURKyber Network / Euro | Bitvavo | 0.54602 EUR | −1.11% | 11.71 K | −83.43% | 0.54602 EUR | 0.54563 EUR | 36 | بيع |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.5567 USDT | −1.61% | 11.61 K | −7.04% | 0.5626 USDT | 0.5562 USDT | 688 | بيع |
KNCEURKyber Network / Euro | Bitstamp | 0.56081 EUR | −7.52% | 11.56 K | +439.47% | 0.61600 EUR | 0.51165 EUR | 19.98 K | بيع |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001776 ETH | −1.44% | 11.38 K | +19.20% | 0.0001793 ETH | 0.0001775 ETH | 113 | حيادية |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.5726 USDT | −8.71% | 2.87 K | +271.45% | 0.6542 USDT | 0.4200 USDT | 5.22 K | بيع |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.56320 USD | −0.14% | 1.61 K | −27.63% | 0.56320 USD | 0.56320 USD | 100 | بيع |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000589 BTC | −2.00% | 692 | −46.96% | 0.00000595 BTC | 0.00000589 BTC | 24 | بيع |