رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5217 USDT | −1.02% | 8.197 M | +35.55% | 0.5273 USDT | 0.5155 USDT | 5.944 M | بيع |
KNCUSDTKyber Network / Tether USD | HTX | 0.5216 USDT | −2.18% | 4.804 M | −9.45% | 0.5353 USDT | 0.5157 USDT | 6.45 M | بيع |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.5220 USDT | −1.04% | 1.671 M | +97.88% | 0.5276 USDT | 0.5159 USDT | 538.908 K | بيع |
KNCKRWKyber Network / KRW | UPBIT | 734.80 KRW | −1.55% | 885.985 K | −23.10% | 746.40 KRW | 728.00 KRW | 608.603 K | بيع |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.5210 USD | −1.08% | 131.264 K | +35.03% | 0.5256 USD | 0.5164 USD | 88.716 K | بيع |
KNCUSDTKyber Network / Tether | HITBTC | 0.521465 USDT | −1.02% | 128.819 K | −17.96% | 0.525392 USDT | 0.515710 USDT | 90.25 K | بيع |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00000857 BTC | −1.04% | 46.453 K | +139.78% | 0.00000865 BTC | 0.00000849 BTC | 16.87 K | بيع |
KNCUSDKyber Network / US Dollar | BINANCE | 0.52060265 USD | −1.15% | 44.382 K | +133.45% | 0.52628538 USD | 0.51647020 USD | 16.87 K | بيع |
KNCUSDTKyber Network / USDT | MEXC | 0.5220 USDT | −1.02% | 31.63 K | −4.75% | 0.5273 USDT | 0.5160 USDT | 20.985 K | بيع |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.5201 USD | −2.05% | 27.271 K | +47.89% | 0.5239 USD | 0.5201 USD | 391 | بيع |
KNCEURKyber Network / Euro | KRAKEN | 0.4867 EUR | −1.30% | 19.208 K | +473.00% | 0.4891 EUR | 0.4840 EUR | 5.719 K | بيع |
KNCUSDTKyber Network / Tether | KUCOIN | 0.5202 USDT | −1.57% | 11.098 K | +306.60% | 0.5267 USDT | 0.5186 USDT | 1.223 K | بيع |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.5235 USDT | −1.04% | 8.802 K | +21.91% | 0.5294 USDT | 0.5169 USDT | 5.675 K | بيع |
KNCEURKyber Network / Euro | BITSTAMP | 0.48700 EUR | −1.32% | 3.545 K | +843.40% | 0.49242 EUR | 0.48700 EUR | 733 | بيع |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0001540 ETH | −1.66% | 1.245 K | −11.75% | 0.0001557 ETH | 0.0001535 ETH | 75 | بيع قوي |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000163 ETH | −0.61% | 322 | −54.52% | 0.000163 ETH | 0.000163 ETH | 541 | بيع |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.5124 USDT | −4.39% | 273 | −3.71% | 0.5273 USDT | 0.5124 USDT | 129 | بيع |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.52562 USD | −0.60% | 93 | +723610.67% | 0.52562 USD | 0.52562 USD | 68 | بيع قوي |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00000852 BTC | −1.73% | 72 | +148.07% | 0.00000867 BTC | 0.00000849 BTC | 28 | بيع |
KNCUSDKyber Network / US Dollar | HITBTC | 0.518750560 USD | −12.74% | 56 | +18.78% | 0.521968026 USD | 0.518750560 USD | 17 | بيع قوي |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000008860 BTC | +10.75% | 0 | 0.00% | 0.000008860 BTC | 0.000008860 BTC | 0 | بيع |