رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7528 USDT | −4.89% | 34.818 M | −43.31% | 0.8064 USDT | 0.7486 USDT | 40.991 M | شراء |
KNCUSDTKyber Network / Tether USD | HTX | 0.7521 USDT | −0.04% | 6.091 M | −1.73% | 0.7742 USDT | 0.7481 USDT | 1.248 M | شراء |
KNCKRWKyber Network / KRW | UPBIT | 1064.0 KRW | −4.23% | 5.987 M | −42.09% | 1134.0 KRW | 1062.0 KRW | 6.79 M | شراء |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.7531 USDT | −4.90% | 5.771 M | −38.88% | 0.8063 USDT | 0.7493 USDT | 6.756 M | شراء |
KNCUSDTKyber Network / Tether | HITBTC | 0.751819 USDT | −4.98% | 579.098 K | −5.41% | 0.801624 USDT | 0.750654 USDT | 621.115 K | شراء |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.7519 USD | −5.00% | 383.893 K | −45.89% | 0.8059 USD | 0.7498 USD | 426.486 K | شراء |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00001132 BTC | −1.91% | 89.758 K | −42.65% | 0.00001185 BTC | 0.00001123 BTC | 95.598 K | حيادية |
KNCUSDKyber Network / US Dollar | BINANCE | 0.75465493 USD | −4.16% | 83.259 K | −45.76% | 0.80572512 USD | 0.74864670 USD | 95.598 K | شراء |
KNCUSDTKyber Network / USDT | MEXC | 0.7525 USDT | −4.94% | 54.493 K | −52.18% | 0.8050 USDT | 0.7500 USDT | 64.722 K | شراء |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.7509 USD | −5.94% | 35.282 K | −81.34% | 0.8035 USD | 0.7509 USD | 44.996 K | شراء |
KNCUSDTKyber Network / Tether | KUCOIN | 0.7518 USDT | −4.86% | 29.984 K | −79.82% | 0.8019 USDT | 0.7518 USDT | 36.607 K | شراء |
KNCEURKyber Network / Euro | KRAKEN | 0.7015 EUR | −4.06% | 16.601 K | −61.88% | 0.7380 EUR | 0.6989 EUR | 20.957 K | شراء |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.7507 USDT | −5.19% | 10.614 K | −35.01% | 0.8053 USDT | 0.7499 USDT | 11.834 K | شراء |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0002161 ETH | −2.31% | 9.299 K | −67.60% | 0.0002325 ETH | 0.0002161 ETH | 11.496 K | شراء |
KNCEURKyber Network / Euro | BITSTAMP | 0.72884 EUR | −0.16% | 8.78 K | +194.16% | 0.74137 EUR | 0.72884 EUR | 427 | شراء |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.75723 USD | −4.25% | 6.557 K | +131.83% | 0.78751 USD | 0.75723 USD | 2.845 K | شراء |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.7572 USDT | −4.07% | 1.416 K | −89.88% | 0.7985 USDT | 0.7527 USDT | 1.29 K | شراء |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00001125 BTC | −2.43% | 1.398 K | +33.60% | 0.00001180 BTC | 0.00001125 BTC | 1.743 K | حيادية |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000221 ETH | +0.91% | 1.124 K | +81.36% | 0.000221 ETH | 0.000219 ETH | 419 | شراء |
KNCETHKyber Network / Ethereum | HITBTC | 0.00017453 ETH | −3.27% | 4 | +99.05% | 0.00017620 ETH | 0.00017453 ETH | 6 | بيع |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000011250 BTC | +5.85% | 2 | 0.00% | 0.000011250 BTC | 0.000011250 BTC | 2 | شراء |
KNCUSDKyber Network / US Dollar | HITBTC | 0.756481163 USD | +2.74% | 2 | 0.00% | 0.756481163 USD | 0.756481163 USD | 2 | شراء |