رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.6589 USDT | −2.24% | 10 M | −35.69% | 0.6746 USDT | 0.6586 USDT | 1.6 M | شراء |
KNCKRWKyber Network / KRW | UpBit | 911.80 KRW | −2.59% | 3.21 M | −36.92% | 937.10 KRW | 911.10 KRW | 938.38 K | شراء |
KNCUSDTKyber Network / TetherUS | Binance | 0.6584 USDT | −2.18% | 2.98 M | −26.82% | 0.6732 USDT | 0.6578 USDT | 427.16 K | شراء |
KNCUSDTKyber Network / Tether USD | HTX | 0.6578 USDT | −0.44% | 481.37 K | −14.99% | 0.6795 USDT | 0.6544 USDT | 317.09 K | شراء |
KNCUSDKyber Network / US Dollar | Coinbase | 0.6591 USD | −2.08% | 409.68 K | +79.65% | 0.6719 USD | 0.6588 USD | 35.68 K | شراء |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000684 BTC | −2.70% | 79.91 K | −36.21% | 0.00000699 BTC | 0.00000683 BTC | 25.75 K | حياديه |
KNCUSDKyber Network / US Dollar | Binance | 0.66008955 USD | −2.15% | 73.59 K | −38.24% | 0.67051191 USD | 0.65894145 USD | 25.75 K | شراء |
KNCUSDTKyber Network / Tether | HitBTC | 0.657976 USDT | −2.23% | 66.29 K | −19.54% | 0.673099 USDT | 0.657533 USDT | 6.55 K | شراء |
KNCUSDTKyber Network / Tether | KuCoin | 0.6592 USDT | −2.08% | 63.16 K | +6.82% | 0.6726 USDT | 0.6588 USDT | 27.29 K | شراء |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.6600 USD | −2.05% | 21.64 K | −35.96% | 0.6610 USD | 0.6591 USD | 510 | شراء |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000685 BTC | −2.14% | 20.36 K | +236.79% | 0.00000697 BTC | 0.00000685 BTC | 19.16 K | حياديه |
KNCUSDTKyber Network / USDT | MEXC | 0.6588 USDT | −2.12% | 17.55 K | −9.00% | 0.6732 USDT | 0.6582 USDT | 2.92 K | شراء |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.6583 USDT | −2.11% | 12.37 K | +16.84% | 0.6728 USDT | 0.6583 USDT | 1.16 K | شراء |
KNCEURKyber Network / Euro | Bitstamp | 0.64000 EUR | +3.93% | 8.28 K | +95.97% | 0.64000 EUR | 0.61399 EUR | 12.18 K | شراء |
KNCEURKyber Network / Euro | Kraken | 0.6364 EUR | +3.19% | 6.52 K | −81.62% | 0.6372 EUR | 0.6017 EUR | 7.1 K | شراء |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.6610 USDT | +11.28% | 2.44 K | +621.66% | 0.6637 USDT | 0.5970 USDT | 421 | شراء قوي |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001812 ETH | −0.88% | 1.53 K | −49.34% | 0.0001834 ETH | 0.0001812 ETH | 1.02 K | شراء |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.67696 USD | +6.71% | 1.01 K | −21.13% | 0.67696 USD | 0.63269 USD | 1.53 K | شراء |
KNCETHKyber Network / Ethereum | HitBTC | 0.00019328 ETH | +1,830.87% | 5 | +28.15% | 0.00019328 ETH | 0.00019012 ETH | 8 | حياديه |
KNCUSDKyber Network / US Dollar | HitBTC | 0.662365770 USD | +23.71% | 1 | 0.00% | 0.662365770 USD | 0.662365770 USD | 2 | شراء قوي |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000007049 BTC | +28.94% | 1 | 0.00% | 0.000007049 BTC | 0.000007049 BTC | 2 | حياديه |