رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5772 USDT | +6.26% | 7.786 M | +9.51% | 0.5785 USDT | 0.5390 USDT | 12.383 M | بيع |
KNCUSDTKyber Network / Tether USD | HTX | 0.5776 USDT | +1.51% | 5.046 M | −4.19% | 0.5785 USDT | 0.5661 USDT | 1.422 M | بيع |
KNCKRWKyber Network / KRW | UPBIT | 802.50 KRW | +4.96% | 898.126 K | +6.07% | 807.30 KRW | 757.40 KRW | 1.431 M | بيع |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.5774 USDT | +6.28% | 878.227 K | −8.19% | 0.5789 USDT | 0.5397 USDT | 1.422 M | بيع |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.5766 USD | +6.32% | 171.491 K | +905.63% | 0.5776 USD | 0.5414 USD | 303.099 K | بيع |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.5779 USD | +6.33% | 106.101 K | +2.32% | 0.5784 USD | 0.5404 USD | 155.017 K | بيع |
KNCUSDTKyber Network / Tether | HITBTC | 0.575400 USDT | +5.87% | 99.248 K | −31.26% | 0.577571 USDT | 0.541101 USDT | 159.219 K | بيع |
KNCUSDTKyber Network / USDT | MEXC | 0.5771 USDT | +6.18% | 34.207 K | +11.64% | 0.5786 USDT | 0.5403 USDT | 52.621 K | بيع |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00000875 BTC | −0.79% | 28.099 K | +98.76% | 0.00000891 BTC | 0.00000875 BTC | 41.843 K | بيع قوي |
KNCUSDKyber Network / US Dollar | BINANCE | 0.57717651 USD | +6.26% | 27.275 K | +108.95% | 0.57826330 USD | 0.54599846 USD | 41.843 K | بيع |
KNCEURKyber Network / Euro | KRAKEN | 0.5305 EUR | +4.88% | 17.592 K | +251.64% | 0.5312 EUR | 0.5018 EUR | 31.177 K | بيع |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.5778 USDT | +6.21% | 7.298 K | +12.26% | 0.5795 USDT | 0.5406 USDT | 11.296 K | بيع |
KNCUSDTKyber Network / Tether | KUCOIN | 0.5751 USDT | +5.45% | 2.466 K | −72.98% | 0.5781 USDT | 0.5420 USDT | 3.816 K | بيع |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.5686 USDT | +4.58% | 1.134 K | −90.92% | 0.5812 USDT | 0.5436 USDT | 1.984 K | بيع |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0001938 ETH | +2.81% | 546 | −76.10% | 0.0001938 ETH | 0.0001885 ETH | 965 | حيادية |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000008968 BTC | −0.79% | 355 | +4735.76% | 0.000009055 BTC | 0.000008779 BTC | 623 | بيع قوي |
KNCUSDKyber Network / US Dollar | HITBTC | 0.566908802 USD | +2.26% | 346 | +4552.46% | 0.572916189 USD | 0.537028812 USD | 623 | بيع قوي |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.56572 USD | +1.26% | 230 | 0.00% | 0.56572 USD | 0.56572 USD | 407 | بيع |
KNCEURKyber Network / Euro | BITSTAMP | 0.53030 EUR | +4.06% | 211 | −21.74% | 0.53030 EUR | 0.50588 EUR | 371 | بيع |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000200 ETH | 0.00% | 201 | +121.96% | 0.000200 ETH | 0.000200 ETH | 129 | حيادية |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00000886 BTC | −0.56% | 55 | −47.72% | 0.00000895 BTC | 0.00000877 BTC | 81 | بيع |