رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.6307 USDT | +5.91% | 13.48 M | +30.05% | 0.6395 USDT | 0.5904 USDT | 8.18 M | شراء قوي |
KNCKRWKyber Network / KRW | UpBit | 872.20 KRW | +5.12% | 3.95 M | +48.33% | 887.50 KRW | 817.40 KRW | 4.09 M | شراء قوي |
KNCUSDTKyber Network / TetherUS | Binance | 0.6301 USDT | +5.99% | 3.09 M | +38.01% | 0.6387 USDT | 0.5900 USDT | 2.05 M | شراء قوي |
KNCUSDTKyber Network / Tether USD | HTX | 0.6298 USDT | +4.53% | 573.62 K | +9.50% | 0.6370 USDT | 0.5703 USDT | 658.08 K | شراء قوي |
KNCUSDKyber Network / US Dollar | Coinbase | 0.6304 USD | +6.45% | 280.49 K | +37.61% | 0.6388 USD | 0.5915 USD | 174.7 K | شراء قوي |
KNCUSDTKyber Network / Tether | HitBTC | 0.629988 USDT | +6.04% | 109.58 K | +10.43% | 0.637207 USDT | 0.591047 USDT | 56.58 K | شراء قوي |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000641 BTC | +5.60% | 81.31 K | +57.35% | 0.00000649 BTC | 0.00000606 BTC | 29.22 K | شراء |
KNCUSDKyber Network / US Dollar | Binance | 0.63073368 USD | +6.33% | 73.89 K | +51.74% | 0.63816404 USD | 0.59211842 USD | 29.22 K | شراء قوي |
KNCUSDTKyber Network / Tether | KuCoin | 0.6264 USDT | +5.14% | 44.55 K | +95.62% | 0.6377 USDT | 0.5914 USDT | 28.97 K | شراء قوي |
KNCUSDTKyber Network / USDT | MEXC | 0.6304 USDT | +6.04% | 31.98 K | +75.69% | 0.6376 USDT | 0.5916 USDT | 13.97 K | شراء قوي |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.6296 USD | +5.62% | 31.36 K | −44.78% | 0.6352 USD | 0.5919 USD | 29.12 K | شراء قوي |
KNCEURKyber Network / Euro | Kraken | 0.5985 EUR | +5.80% | 23.52 K | −30.70% | 0.6078 EUR | 0.5725 EUR | 24.02 K | شراء قوي |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.6282 USDT | +5.95% | 10.05 K | +7.38% | 0.6374 USDT | 0.5924 USDT | 6.33 K | شراء قوي |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001846 ETH | +5.91% | 8.71 K | +121.04% | 0.0001864 ETH | 0.0001740 ETH | 7.14 K | شراء |
KNCEURKyber Network / Euro | Bitstamp | 0.59917 EUR | +6.06% | 5.17 K | +684.30% | 0.60000 EUR | 0.56850 EUR | 2.97 K | شراء قوي |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.6370 USDT | +6.92% | 4.34 K | +11.40% | 0.6399 USDT | 0.5948 USDT | 4.23 K | شراء قوي |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000632 BTC | +3.61% | 2.64 K | +165.64% | 0.00000648 BTC | 0.00000612 BTC | 972 | شراء |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.59304 USD | +1.94% | 790 | −64.76% | 0.59304 USD | 0.59304 USD | 600 | شراء قوي |
KNCUSDKyber Network / US Dollar | HitBTC | 0.535398782 USD | −1.01% | 102 | +396.76% | 0.535398782 USD | 0.511609477 USD | 192 | حياديه |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000005467 BTC | −11.15% | 98 | +391.14% | 0.000005467 BTC | 0.000005300 BTC | 192 | بيع قوي |
KNCETHKyber Network / Ethereum | HitBTC | 0.00001001 ETH | −94.27% | 0 | 0.00% | 0.00001001 ETH | 0.00001001 ETH | 3 | بيع قوي |