رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5998 USDT | −0.23% | 6.576 M | −12.97% | 0.6051 USDT | 0.5903 USDT | 7.477 M | حيادية |
KNCUSDTKyber Network / Tether USD | HTX | 0.5997 USDT | +0.12% | 5.245 M | −2.20% | 0.6074 USDT | 0.5922 USDT | 8.467 M | حيادية |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.6000 USDT | −0.25% | 1.091 M | −12.52% | 0.6053 USDT | 0.5922 USDT | 1.222 M | حيادية |
KNCKRWKyber Network / KRW | UPBIT | 852.90 KRW | +0.07% | 1.083 M | −4.67% | 860.40 KRW | 835.00 KRW | 1.256 M | بيع |
KNCUSDTKyber Network / Tether | HITBTC | 0.600098 USDT | −0.19% | 152.447 K | −16.51% | 0.604650 USDT | 0.592514 USDT | 162.789 K | حيادية |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.6015 USD | −0.08% | 88.143 K | −23.63% | 0.6046 USD | 0.5922 USD | 62.587 K | حيادية |
KNCUSDTKyber Network / USDT | MEXC | 0.6000 USDT | −0.22% | 36.593 K | +25.54% | 0.6052 USDT | 0.5923 USDT | 29.91 K | حيادية |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00000941 BTC | −1.77% | 28.368 K | +16.15% | 0.00000960 BTC | 0.00000935 BTC | 31.87 K | بيع |
KNCEURKyber Network / Euro | KRAKEN | 0.5547 EUR | −0.93% | 27.118 K | +757.79% | 0.5604 EUR | 0.5544 EUR | 20.186 K | بيع |
KNCUSDKyber Network / US Dollar | BINANCE | 0.59948569 USD | −0.52% | 27.075 K | +25.57% | 0.60494112 USD | 0.59272809 USD | 31.87 K | حيادية |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.6003 USD | −0.69% | 11.95 K | −57.63% | 0.6047 USD | 0.5934 USD | 8.005 K | حيادية |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.5996 USDT | −0.07% | 6.671 K | +4.50% | 0.6048 USDT | 0.5929 USDT | 6.308 K | حيادية |
KNCUSDTKyber Network / Tether | KUCOIN | 0.6000 USDT | −0.37% | 3.139 K | −80.72% | 0.6040 USDT | 0.5932 USDT | 4.146 K | حيادية |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000193 ETH | 0.00% | 1.387 K | +114.82% | 0.000193 ETH | 0.000193 ETH | 116 | بيع |
KNCEURKyber Network / Euro | BITSTAMP | 0.55626 EUR | −1.27% | 602 | +172.73% | 0.55706 EUR | 0.55493 EUR | 831 | بيع |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.6026 USDT | −0.31% | 350 | −70.66% | 0.6026 USDT | 0.6026 USDT | 3 | حيادية |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.60078 USD | +1.79% | 188 | +1104.83% | 0.60190 USD | 0.59661 USD | 314 | حيادية |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0001917 ETH | −1.89% | 68 | −73.18% | 0.0001935 ETH | 0.0001905 ETH | 70 | بيع |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000009429 BTC | −3.51% | 52 | +80.44% | 0.000009490 BTC | 0.000009429 BTC | 88 | بيع |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00000936 BTC | −1.89% | 31 | −69.90% | 0.00000955 BTC | 0.00000931 BTC | 26 | بيع |
KNCUSDKyber Network / US Dollar | HITBTC | 0.594755107 USD | +4.69% | 8 | — | 0.603572921 USD | 0.594755107 USD | 88 | بيع |