رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | Binance | 0.4830 USDT | −0.78% | 13.18 M | −63.66% | 0.4871 USDT | 0.4808 USDT | 859.947 K | شراء |
KNCKRWKyber Network / KRW | UpBit | 646.50 KRW | −0.72% | 7.212 M | −85.87% | 652.00 KRW | 642.10 KRW | 562.069 K | حياديه |
KNCUSDTKyber Network / Tether USD | HTX | 0.4837 USDT | −0.21% | 3.421 M | −20.48% | 0.4983 USDT | 0.4737 USDT | 2.769 M | شراء |
KNCUSDTKyber Network / TetherUS | Binance | 0.4837 USDT | −0.72% | 3.173 M | −73.89% | 0.4873 USDT | 0.4814 USDT | 290.71 K | شراء |
KNCUSDTKyber Network / Tether | HitBTC | 0.488081 USDT | −4.23% | 417.846 K | +60.57% | 0.506919 USDT | 0.483254 USDT | 344.934 K | شراء |
KNCUSDKyber Network / US Dollar | Coinbase | 0.4825 USD | −1.01% | 117.648 K | −81.14% | 0.4875 USD | 0.4815 USD | 21.865 K | شراء |
KNCBTCKyber Network / Bitcoin | Binance | 0.00000765 BTC | −0.78% | 48.058 K | −85.48% | 0.00000770 BTC | 0.00000763 BTC | 11.533 K | شراء |
KNCUSDKyber Network / US Dollar | Binance | 0.48321936 USD | −0.71% | 46.627 K | −85.86% | 0.48648900 USD | 0.48149809 USD | 11.533 K | شراء |
KNCUSDTKyber Network / Tether | KuCoin | 0.4832 USDT | −0.56% | 18.453 K | −90.07% | 0.4869 USDT | 0.4822 USDT | 905 | شراء |
KNCUSDTKyber Network / USDT | MEXC | 0.4834 USDT | −0.76% | 6.071 K | −83.09% | 0.4874 USDT | 0.4814 USDT | 196 | شراء |
KNCUSDTKYBER NETWORK / TETHER | CoinEx | 0.4829 USDT | −0.78% | 5.796 K | −52.47% | 0.4870 USDT | 0.4818 USDT | 207 | شراء |
KNCUSDKyber Network / U. S. Dollar | Kraken | 0.4846 USD | −5.22% | 4.112 K | −93.26% | 0.5081 USD | 0.4751 USD | 7.591 K | حياديه |
KNCUSDKyber Network / U.S. dollar | Bitstamp | 0.49320 USD | −3.89% | 3.223 K | +189.75% | 0.51000 USD | 0.49320 USD | 1.484 K | شراء |
KNCEURKyber Network / Euro | Bitstamp | 0.44452 EUR | −3.48% | 2.689 K | +547.74% | 0.46053 EUR | 0.43109 EUR | 3.87 K | شراء |
KNCEURKyber Network / Euro | Kraken | 0.4273 EUR | −5.78% | 1.657 K | −96.62% | 0.4468 EUR | 0.4273 EUR | 2.75 K | حياديه |
KNCETHKyber Network / Ethereum | KuCoin | 0.0001876 ETH | −1.26% | 900 | −87.84% | 0.0001894 ETH | 0.0001876 ETH | 215 | شراء |
KNCBTCKyber Network / Bitcoin | KuCoin | 0.00000767 BTC | −5.07% | 401 | −90.34% | 0.00000815 BTC | 0.00000758 BTC | 816 | شراء |
KNCETHKyber Network / Ethereum | Kraken | 0.000191 ETH | −10.33% | 224 | 0.00% | 0.000191 ETH | 0.000190 ETH | 475 | شراء |
KNCUSDTKyber Network / TetherUS | Binance.US | 0.4970 USDT | −3.14% | 61 | −96.03% | 0.5045 USDT | 0.4666 USDT | 122 | شراء |
KNCBTCKyber Network / Bitcoin | HitBTC | 0.000008126 BTC | +8.29% | 4 | +35.57% | 0.000008126 BTC | 0.000007884 BTC | 9 | حياديه |
KNCUSDKyber Network / US Dollar | HitBTC | 0.510826119 USD | +19.94% | 3 | 0.00% | 0.510826119 USD | 0.496943973 USD | 9 | حياديه |
KNCETHKyber Network / Ethereum | HitBTC | 0.00020598 ETH | +38.52% | 3 | 0.00% | 0.00020598 ETH | 0.00020464 ETH | 7 | حياديه |
KNCUSDCKyber Network / USD Coin | HitBTC | 0.44785 USDC | +4.87% | 0 | 0.00% | 0.44785 USDC | 0.44785 USDC | 0 | بيع |