رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KNCUSDT.PKyber Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7517 USDT | +6.73% | 81.087 M | +1006.05% | 0.7521 USDT | 0.6864 USDT | 54.497 M | شراء قوي |
KNCUSDTKyber Network / TetherUS | BINANCE | 0.7501 USDT | +6.52% | 12.836 M | +692.78% | 0.7528 USDT | 0.6865 USDT | 7.902 M | شراء قوي |
KNCKRWKyber Network / KRW | UPBIT | 1058.0 KRW | +6.33% | 10.937 M | +544.78% | 1059.0 KRW | 967.0 KRW | 6.767 M | شراء قوي |
KNCUSDTKyber Network / Tether USD | HTX | 0.7496 USDT | +4.17% | 6.839 M | +32.53% | 0.7524 USDT | 0.6202 USDT | 6.415 M | شراء قوي |
KNCUSDKyber Network / United States Dollar | COINBASE | 0.7505 USD | +6.62% | 1.631 M | +698.73% | 0.7539 USD | 0.6856 USD | 1.072 M | شراء قوي |
KNCUSDTKyber Network / Tether | HITBTC | 0.744187 USDT | +5.76% | 536.646 K | +232.52% | 0.744187 USDT | 0.687197 USDT | 198.818 K | شراء قوي |
KNCBTCKyber Network / Bitcoin | BINANCE | 0.00001085 BTC | +6.90% | 405.263 K | +280.94% | 0.00001085 BTC | 0.00000990 BTC | 310.919 K | شراء |
KNCUSDKyber Network / US Dollar | BINANCE | 0.75087260 USD | +6.66% | 392.185 K | +301.60% | 0.75225925 USD | 0.68754005 USD | 310.739 K | شراء قوي |
KNCUSDTKyber Network / Tether | KUCOIN | 0.7507 USDT | +6.77% | 331.294 K | +3682.45% | 0.7513 USDT | 0.6887 USDT | 170.638 K | شراء قوي |
KNCUSDKyber Network / U. S. Dollar | KRAKEN | 0.7489 USD | +6.71% | 229.866 K | +1451.08% | 0.7489 USD | 0.6950 USD | 126.487 K | شراء قوي |
KNCUSDTKyber Network / USDT | MEXC | 0.7519 USDT | +6.85% | 172.197 K | +123.54% | 0.7519 USDT | 0.6869 USDT | 41.257 K | شراء قوي |
KNCEURKyber Network / Euro | KRAKEN | 0.6924 EUR | +6.28% | 106.537 K | +2207.79% | 0.6925 EUR | 0.6392 EUR | 63.871 K | شراء قوي |
KNCETHKyber Network / Ethereum | KUCOIN | 0.0002030 ETH | +5.78% | 52.208 K | +45465.13% | 0.0002030 ETH | 0.0001871 ETH | 11.164 K | شراء |
KNCUSDTKYBER NETWORK / TETHER | COINEX | 0.7512 USDT | +6.67% | 27.02 K | +175.53% | 0.7512 USDT | 0.6851 USDT | 11.523 K | شراء قوي |
KNCUSDTKyber Network / TetherUS | BINANCEUS | 0.7350 USDT | +3.73% | 10.435 K | +423.46% | 0.7422 USDT | 0.6874 USDT | 3.487 K | شراء قوي |
KNCBTCKyber Network / Bitcoin | KUCOIN | 0.00001063 BTC | +6.83% | 4.819 K | +7475.17% | 0.00001063 BTC | 0.00001009 BTC | 4.96 K | شراء |
KNCEURKyber Network / Euro | BITSTAMP | 0.68891 EUR | +8.74% | 3.098 K | +5434.37% | 0.68891 EUR | 0.66649 EUR | 1.08 K | شراء قوي |
KNCETHKyber Network / Ethereum | KRAKEN | 0.000194 ETH | +1.57% | 2.14 K | +1523.23% | 0.000195 ETH | 0.000193 ETH | 733 | شراء |
KNCUSDKyber Network / U.S. dollar | BITSTAMP | 0.74170 USD | +13.84% | 493 | +151.73% | 0.74170 USD | 0.72228 USD | 337 | شراء قوي |
KNCBTCKyber Network / Bitcoin | HITBTC | 0.000010628 BTC | +15.16% | 216 | +3238.21% | 0.000010687 BTC | 0.000010440 BTC | 275 | شراء |
KNCUSDKyber Network / US Dollar | HITBTC | 0.736301995 USD | +16.27% | 209 | — | 0.742307478 USD | 0.725151125 USD | 275 | شراء قوي |
KNCETHKyber Network / Ethereum | HITBTC | 0.00017453 ETH | −3.27% | 4 | +102.25% | 0.00017620 ETH | 0.00017453 ETH | 6 | بيع |