عقود USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1,425.7 | −0.49% | −7.0 | 1,436.0 | 1,422.3 | بيع |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,423.0 | −0.51% | −7.3 | 1,433.5 | 1,419.7 | بيع |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,426.0 | −0.13% | −1.9 | 1,426.0 | 1,426.0 | بيع |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,425.7 | −0.24% | −3.5 | 1,425.7 | 1,425.3 | بيع |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,423.0 | −0.25% | −3.5 | 1,423.0 | 1,423.0 | بيع |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,420.9 | −0.25% | −3.5 | 1,421.3 | 1,420.9 | بيع |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,418.8 | −0.24% | −3.4 | 1,418.8 | 1,418.8 | بيع |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,416.0 | −0.25% | −3.5 | 1,416.0 | 1,416.0 | بيع قوي |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,413.8 | −0.25% | −3.5 | 1,413.8 | 1,413.8 | بيع قوي |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,411.6 | −0.25% | −3.6 | 1,411.6 | 1,411.6 | بيع |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,408.9 | −0.25% | −3.5 | 1,408.9 | 1,408.9 | بيع قوي |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,406.9 | −0.25% | −3.5 | 1,406.9 | 1,406.9 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,404.7 | −0.25% | −3.5 | 1,404.7 | 1,404.7 | بيع |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,398.6 | −0.25% | −3.5 | 1,398.6 | 1,398.6 | بيع |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,392.3 | −0.26% | −3.6 | 1,392.3 | 1,392.3 | بيع |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,386.7 | −0.27% | −3.8 | 1,386.7 | 1,386.7 | بيع |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,381.7 | −0.27% | −3.8 | 1,381.7 | 1,381.7 | بيع |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,375.7 | −0.28% | −3.8 | 1,375.7 | 1,375.7 | بيع |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,370.4 | −0.27% | −3.7 | 1,370.4 | 1,370.4 | بيع |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,365.1 | −0.28% | −3.8 | 1,365.1 | 1,365.1 | بيع قوي |