عقود USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDG2025USD Futures (Feb 2025) | 2025-02-17 | 1,430 | −0.46% | −7 | 1,437 | 1,428 | حيادية |
| UUSDH2025USD Futures (Mar 2025) | 2025-03-17 | 1,428 | −0.45% | −7 | 1,435 | 1,426 | حيادية |
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,426 | −0.47% | −7 | 1,426 | 1,426 | بيع |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,424 | −0.47% | −7 | 1,424 | 1,424 | بيع |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,421 | −0.47% | −7 | 1,426 | 1,421 | بيع |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,419 | −0.45% | −6 | 1,420 | 1,419 | بيع |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,417 | −0.45% | −6 | 1,420 | 1,417 | بيع |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,414 | −0.45% | −6 | 1,414 | 1,414 | بيع |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,412 | −0.45% | −6 | 1,412 | 1,412 | بيع |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,409 | −0.45% | −6 | 1,409 | 1,409 | بيع قوي |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,407 | −0.45% | −6 | 1,407 | 1,407 | بيع |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,404 | −0.44% | −6 | 1,404 | 1,404 | — |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,400 | −0.43% | −6 | 1,400 | 1,400 | حيادية |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,394 | −0.42% | −6 | 1,394 | 1,394 | حيادية |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,388 | −0.40% | −6 | 1,388 | 1,388 | حيادية |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,382 | −0.38% | −5 | 1,382 | 1,382 | حيادية |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,377 | −0.37% | −5 | 1,377 | 1,377 | حيادية |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,370 | −0.36% | −5 | 1,370 | 1,370 | بيع |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,365 | −0.36% | −5 | 1,365 | 1,365 | بيع |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,359 | −0.36% | −5 | 1,359 | 1,359 | بيع |