عقود USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| UUSDJ2025USD Futures (Apr 2025) | 2025-04-21 | 1,428.5 | −1.41% | −20.5 | 1,431.4 | 1,423.1 | بيع |
| UUSDK2025USD Futures (May 2025) | 2025-05-19 | 1,426.3 | −1.42% | −20.5 | 1,429.1 | 1,420.9 | بيع |
| UUSDM2025USD Futures (Jun 2025) | 2025-06-16 | 1,425.3 | −1.32% | −19.0 | 1,426.8 | 1,420.6 | بيع |
| UUSDN2025USD Futures (Jul 2025) | 2025-07-21 | 1,422.9 | −1.26% | −18.2 | 1,422.9 | 1,420.5 | بيع قوي |
| UUSDQ2025USD Futures (Aug 2025) | 2025-08-18 | 1,438.7 | −0.63% | −9.1 | 1,438.7 | 1,438.7 | بيع |
| UUSDU2025USD Futures (Sep 2025) | 2025-09-15 | 1,436.3 | −0.62% | −9.0 | 1,443.0 | 1,436.3 | بيع |
| UUSDV2025USD Futures (Oct 2025) | 2025-10-20 | 1,414.0 | −1.35% | −19.4 | 1,414.0 | 1,414.0 | بيع قوي |
| UUSDX2025USD Futures (Nov 2025) | 2025-11-17 | 1,431.3 | −0.62% | −9.0 | 1,431.3 | 1,431.3 | بيع |
| UUSDZ2025USD Futures (Dec 2025) | 2025-12-15 | 1,410.0 | −1.35% | −19.3 | 1,410.0 | 1,410.0 | بيع |
| UUSDF2026USD Futures (Jan 2026) | 2026-01-19 | 1,426.8 | −0.63% | −9.0 | 1,426.8 | 1,426.8 | بيع |
| UUSDG2026USD Futures (Feb 2026) | 2026-02-13 | 1,425.2 | −0.63% | −9.0 | 1,425.2 | 1,425.2 | بيع قوي |
| UUSDH2026USD Futures (Mar 2026) | 2026-03-16 | 1,423.2 | −0.63% | −9.0 | 1,423.2 | 1,423.2 | بيع |
| UUSDM2026USD Futures (Jun 2026) | 2026-06-15 | 1,417.5 | −0.62% | −8.8 | 1,417.5 | 1,417.5 | بيع |
| UUSDU2026USD Futures (Sep 2026) | 2026-09-21 | 1,412.0 | −0.59% | −8.4 | 1,412.0 | 1,412.0 | بيع |
| UUSDZ2026USD Futures (Dec 2026) | 2026-12-21 | 1,407.5 | −0.56% | −7.9 | 1,407.5 | 1,407.5 | بيع |
| UUSDH2027USD Futures (Mar 2027) | 2027-03-15 | 1,403.8 | −0.52% | −7.3 | 1,403.8 | 1,403.8 | بيع |
| UUSDM2027USD Futures (Jun 2027) | 2027-06-21 | 1,398.8 | −0.50% | −7.0 | 1,398.8 | 1,398.8 | بيع |
| UUSDU2027USD Futures (Sep 2027) | 2027-09-20 | 1,394.0 | −0.49% | −6.8 | 1,394.0 | 1,394.0 | بيع |
| UUSDZ2027USD Futures (Dec 2027) | 2027-12-20 | 1,389.3 | −0.48% | −6.7 | 1,389.3 | 1,389.3 | بيع |
| UUSDH2028USD Futures (Mar 2028) | 2028-03-20 | 1,384.8 | −0.47% | −6.6 | 1,384.8 | 1,384.8 | بيع قوي |