Kusama
لا صفقات
البورصات
احصل على أسعار Kusama عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4.41 USDT | −3.50% | 16.4 M | −1.62% | 4.55 USDT | 4.40 USDT | 2.5 M | بيع |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4.422 USDT | −2.62% | 5.51 M | −16.30% | 4.551 USDT | 4.409 USDT | 876.76 K | بيع |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4.421 USDT | −2.62% | 2.91 M | −15.75% | 4.551 USDT | 4.409 USDT | 461.53 K | بيع |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.419 USDT | −2.69% | 2.11 M | −9.10% | 4.550 USDT | 4.410 USDT | 336.84 K | بيع |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4.421 USDT | −2.69% | 2.09 M | −0.91% | 4.550 USDT | 4.405 USDT | 325.54 K | بيع |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.41 USDT | −3.08% | 1.36 M | −30.30% | 4.56 USDT | 4.40 USDT | 260.82 K | بيع |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4.4174 USDT | −2.86% | 1.23 M | −46.05% | 4.5651 USDT | 4.4112 USDT | 169.23 K | بيع |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4.423 USDT | −2.75% | 623.56 K | −66.45% | 4.552 USDT | 4.414 USDT | 447.5 K | بيع |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4.44 USDT | −1.99% | 577.18 K | −57.49% | 4.57 USDT | 4.40 USDT | 80.68 K | بيع |
| KSMUSDTKSM / TetherUS | Binance | 4.43 USDT | −2.64% | 536.04 K | −45.28% | 4.56 USDT | 4.42 USDT | 85.7 K | بيع |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4.420 USDT | −2.66% | 488.24 K | −46.91% | 4.551 USDT | 4.410 USDT | 80.62 K | بيع |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4.420 USDT | −2.64% | 460.97 K | −31.79% | 4.565 USDT | 4.407 USDT | 71.69 K | بيع |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4.42 USDT | −3.07% | 445.02 K | −29.41% | 4.57 USDT | 4.41 USDT | 68 K | بيع |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.419 USDT | −2.79% | 363.53 K | +11.12% | 4.549 USDT | 4.410 USDT | 58.47 K | بيع |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4.415 USDT | −3.37% | 308.17 K | −64.47% | 4.545 USDT | 4.403 USDT | 52.1 K | بيع |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4.415 USDT | −2.77% | 307.48 K | −64.32% | 4.545 USDT | 4.403 USDT | 51.93 K | بيع |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4.4242 USDT | −2.88% | 264.74 K | +8.88% | 4.5625 USDT | 4.4122 USDT | 41.76 K | بيع |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.420 USDT | −2.66% | 218.79 K | +2.86% | 4.551 USDT | 4.411 USDT | 36.37 K | بيع |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4.424 USDT | −0.25% | 217.92 K | −29.69% | 4.446 USDT | 4.415 USDT | 929 | بيع |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4.4308 USDC | −3.07% | 192.35 K | −41.12% | 4.5610 USDC | 4.4134 USDC | 29.88 K | بيع |
| KSMUSDTKusama / USDT |  MEXC | 4.427 USDT | −2.66% | 174.58 K | −39.55% | 4.553 USDT | 4.420 USDT | 27.85 K | بيع |
| KSMUSDTKusama/USDT | OKX | 4.430 USDT | −2.64% | 143.46 K | −68.82% | 4.557 USDT | 4.417 USDT | 23.56 K | بيع |
 KSMKRWKSM / South Korean Won |  Bithumb | 6,600.0000 KRW | −3.15% | 135.29 K | +62.03% | 7,155.0000 KRW | 6,580.0000 KRW | 21.52 K | بيع |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.416 USDT | −2.99% | 89.91 K | −74.15% | 4.552 USDT | 4.408 USDT | 12.56 K | بيع |
| KSMUSDTKusama/USD Tether Spot | BingX | 4.42 USDT | −3.07% | 56.26 K | −36.27% | 4.57 USDT | 4.42 USDT | 8.9 K | بيع |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.418 USDT | −2.62% | 50.12 K | +63.90% | 4.550 USDT | 4.403 USDT | 44.14 K | بيع |
| KSMUSDTKusama/Tether |  Gate | 4.434 USDT | −2.59% | 41.01 K | −83.54% | 4.561 USDT | 4.421 USDT | 3.79 K | بيع |
| KSMUSDTKSMUSDT SPOT | Bybit | 4.428 USDT | −2.94% | 35.69 K | −64.11% | 4.562 USDT | 4.424 USDT | 6.5 K | بيع |
 KSMUSDKusama / US Dollar |  Coinbase | 4.42 USD | −2.86% | 30.03 K | −77.71% | 4.55 USD | 4.42 USD | 5.53 K | بيع |
| KSMUSDCKusama / USDC | Coinbase | 4.42 USDC | −2.86% | 30.02 K | −76.77% | 4.55 USDC | 4.42 USDC | 5.56 K | بيع |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4.42 USD | −2.64% | 29.48 K | +2.78% | 4.55 USD | 4.42 USD | 3.38 K | بيع |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4.4147 USDT | −3.81% | 22.74 K | −1.32% | 4.5613 USDT | 4.4108 USDT | 3.42 K | بيع |
 KSMEURKusama / Euro | Kraken | 3.75 EUR | −2.85% | 19.28 K | −40.17% | 3.86 EUR | 3.74 EUR | 2.93 K | بيع |
| KSMUSDTKusama / Tether |  KuCoin | 4.44 USDT | −2.20% | 13.55 K | −22.68% | 4.54 USDT | 4.41 USDT | 2.55 K | بيع |
 KSMTRYKSM / Turkish Lira | Binance | 195 TRY | −1.52% | 12.94 K | −48.83% | 198 TRY | 194 TRY | 658 | بيع |
| KSMUSDTKSMUSDT SPOT | Bitget | 4.42 USDT | −2.86% | 11.77 K | −24.10% | 4.55 USDT | 4.42 USDT | 2 K | بيع |
| KSMEURKusama / Euro |  Bitvavo | 3.7588 EUR | −3.70% | 7.31 K | −82.74% | 3.8628 EUR | 3.7588 EUR | 1.53 K | بيع |
| KSMUSDKusama / USD |  Crypto.com | 4.455 USD | −2.67% | 5.33 K | −49.95% | 4.578 USD | 4.436 USD | 994 | بيع |
| KSMUSDTKusama / Tether | Crypto.com | 4.451 USDT | −2.45% | 2.16 K | −50.11% | 4.577 USDT | 4.433 USDT | 478 | بيع |
| KSMUSDTKSM / Tether USD |  HTX | 4.5351 USDT | +1.14% | 1.82 K | −33.76% | 4.6009 USDT | 4.4680 USDT | 322 | بيع |
 KSMTHBKusama |  Bitkub | 140.67 THB | −1.13% | 1.24 K | −46.43% | 145.00 THB | 140.67 THB | 277 | بيع |
 KSMGBPKusama / British Pound | Kraken | 3.30 GBP | −0.90% | 559 | +13.07% | 3.36 GBP | 3.30 GBP | 50 | بيع |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4.43 USDT | 0.00% | 430 | −18.23% | 4.45 USDT | 4.42 USDT | 2 | بيع |
| KSMUSDKusama/USD | OKX | 4.526 USD | +16.53% | 81 | 0.00% | 4.526 USD | 4.525 USD | 18 | بيع |
| KSMUSDTKusama / Tether USD |  Poloniex | 3.60 USDT | −28.85% | 16 | 0.00% | 5.00 USDT | 3.60 USDT | 4 | بيع قوي |
| KSMUSDTKSM / TetherUS | Binance.US | 4.09 USDT | +0.49% | 8 | −97.74% | 4.09 USDT | 4.09 USDT | 1 | بيع |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4.418 USDT | −3.09% | — | — | 4.550 USDT | 4.409 USDT | 101.6 K | بيع |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4.422 USD | −2.83% | — | — | 4.563 USD | 4.422 USD | 55 | بيع |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4.429 USDT | −3.15% | — | — | 4.559 USDT | 4.418 USDT | 199.68 K | بيع |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.421 USDT | −2.64% | — | — | 4.550 USDT | 4.410 USDT | 12.45 M | بيع |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4.416 USD | −3.79% | — | — | 4.514 USD | 4.416 USD | 8.81 K | بيع |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.418 USDT | −2.73% | — | — | 4.550 USDT | 4.410 USDT | 1.02 M | بيع |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.431 USD | −2.64% | — | — | 4.551 USD | 4.431 USD | 693 | بيع |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4.42 USDT | −3.07% | — | — | 4.56 USDT | 4.42 USDT | 2.17 K | بيع |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4.421 USDT | −2.62% | — | — | 4.550 USDT | 4.410 USDT | 27.26 K | بيع |
| KSMUSDTKusama/Tether USD | BitMart | 4.42 USDT | −3.07% | — | — | 4.57 USDT | 4.42 USDT | 43.32 K | بيع |
| KSMUSDKSM / U.S. DOLLAR |  BTSE | 4.44 USD | −2.20% | — | — | 4.57 USD | 4.41 USD | 36.98 K | بيع |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4.41 USDT | −2.86% | — | — | 4.55 USDT | 4.40 USDT | 6.51 M | بيع |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) | BTSE | 4.43 USD | −2.64% | — | — | 4.56 USD | 4.40 USD | 15.03 M | بيع |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4.420 USDT | −2.62% | — | — | 4.562 USDT | 4.408 USDT | 878.03 K | بيع |