Kusama
لا صفقات
البورصات
احصل على أسعار Kusama عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  KSMUSDT.PKusama / Tether USD PERPETUAL CONTRACT |  LBANK | 4.85 USDT | −0.41% | 16.84 M | −2.14% | 4.90 USDT | 4.75 USDT | 1.06 M | بيع |
| KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT |  Binance | 4.844 USDT | −0.60% | 6.28 M | +24.69% | 4.891 USDT | 4.753 USDT | 344.5 K | بيع |
| KSMUSDT.PKusama/TetherUS |  Toobit | 4.848 USDT | −0.49% | 3.33 M | +24.44% | 4.891 USDT | 4.756 USDT | 183.23 K | بيع |
| KSMUSDT.PKSM/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.846 USDT | −0.55% | 2.31 M | +19.14% | 4.892 USDT | 4.756 USDT | 120.89 K | بيع |
| KSMUSDT.PKusama/USD Tether Perpetual Contract |  BingX | 4.844 USDT | −0.53% | 2.05 M | +0.71% | 4.893 USDT | 4.756 USDT | 126.77 K | بيع |
| KSMUSDT.PKUSAMA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.85 USDT | −0.21% | 1.88 M | +25.14% | 4.89 USDT | 4.75 USDT | 102.4 K | بيع |
| KSMUSDT.PKSMUSDT Perpetual Swap Contract |  OKX | 4.846 USDT | −0.59% | 1.29 M | +51.66% | 4.896 USDT | 4.758 USDT | 352.99 K | بيع |
| KSMUSDTKUSAMA/USD TETHER |  BloFin | 4.83 USDT | −0.62% | 982.68 K | +67.65% | 4.90 USDT | 4.74 USDT | 78.81 K | بيع |
| KSMUSDT.PKSM Linear Perpetual Futures Contract |  Phemex | 4.845 USDT | −0.57% | 746.35 K | +73.45% | 4.892 USDT | 4.758 USDT | 47.7 K | بيع |
| KSMUSDTKusama / Tether US |  WhiteBIT | 4.8379 USDT | −0.60% | 683.86 K | +12.51% | 4.9024 USDT | 4.7562 USDT | 50.98 K | بيع |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Bybit | 4.845 USDT | −0.49% | 664.88 K | +83.78% | 4.895 USDT | 4.758 USDT | 36.66 K | بيع |
| KSMUSDT.PKSMUSDT Perpetual Contract |  Zoomex | 4.845 USDT | −0.49% | 659.06 K | +84.47% | 4.895 USDT | 4.758 USDT | 35.89 K | بيع |
| KSMUSDTKSM / TetherUS | Binance | 4.85 USDT | −0.41% | 606.63 K | +42.31% | 4.89 USDT | 4.77 USDT | 28.82 K | بيع |
| KSMUSDT.PKusama perpetual contract | WhiteBIT | 4.835 USDT | −0.72% | 417.17 K | −4.70% | 4.913 USDT | 4.748 USDT | 25.31 K | بيع |
| KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 4.85 USDT | −0.21% | 406.15 K | −0.87% | 4.94 USDT | 4.75 USDT | 21.87 K | بيع |
| KSMUSDT.PKusama / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.844 USDT | −0.57% | 389.61 K | +15.20% | 4.892 USDT | 4.757 USDT | 20.04 K | بيع |
| KSMUSDTKUSAMA/TETHER USDT |  Bitrue | 4.845 USDT | −0.59% | 245.9 K | +21.48% | 4.966 USDT | 4.764 USDT | 31.53 K | بيع |
| KSMUSDT.PKusama / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.844 USDT | −0.57% | 241.78 K | +36.09% | 4.891 USDT | 4.756 USDT | 13.04 K | بيع |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL CONTRACT |  CoinEx | 4.8451 USDT | −0.61% | 238.46 K | −0.24% | 4.8970 USDT | 4.7553 USDT | 14.82 K | بيع |
| KSMUSDTKusama / USDT |  MEXC | 4.847 USDT | −0.62% | 228.53 K | +36.97% | 4.895 USDT | 4.761 USDT | 11.42 K | بيع |
 KSMKRWKSM / South Korean Won |  Bithumb | 7,160.0000 KRW | −0.56% | 140.78 K | +13.81% | 7,315.0000 KRW | 7,045.0000 KRW | 10.01 K | بيع |
 KSMUSDCKusama / USD Coin | WhiteBIT | 4.8321 USDC | −0.66% | 137.58 K | +38.54% | 4.8819 USDC | 4.7533 USDC | 10.88 K | بيع |
| KSMUSDTKSMUSDT SPOT | Bybit | 4.851 USDT | −0.66% | 133.35 K | +482.44% | 4.893 USDT | 4.771 USDT | 6.6 K | بيع |
| KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.850 USDT | −0.31% | 131.91 K | +48.14% | 4.875 USDT | 4.750 USDT | 8.81 K | بيع |
| KSMUSDTKusama/USDT | OKX | 4.836 USDT | −0.98% | 124.3 K | +115.52% | 4.897 USDT | 4.760 USDT | 11.09 K | بيع |
 KSMUSDKusama / US Dollar |  Coinbase | 4.86 USD | −0.21% | 76.78 K | +99.71% | 4.88 USD | 4.76 USD | 4.54 K | بيع |
| KSMUSDCKusama / USDC | Coinbase | 4.86 USDC | −0.21% | 76.77 K | +99.74% | 4.88 USDC | 4.76 USDC | 4.54 K | بيع |
| KSMUSDTKusama/USD Tether Spot | BingX | 4.84 USDT | −0.82% | 67.38 K | +33.73% | 4.90 USDT | 4.76 USDT | 3.63 K | حياديه |
| KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.847 USDT | −0.53% | 44.28 K | +40.00% | 4.890 USDT | 4.755 USDT | 10.96 K | بيع |
| KSMUSDKusama / U. S. Dollar |  Kraken | 4.85 USD | −0.41% | 37.76 K | +12.53% | 4.88 USD | 4.77 USD | 1.4 K | بيع |
| KSMUSDTKusama/Tether |  Gate | 4.840 USDT | −0.80% | 33.97 K | +68.91% | 4.886 USDT | 4.767 USDT | 3.46 K | بيع |
| KSMUSDTKUSAMA / TETHER | CoinEx | 4.8503 USDT | −0.65% | 26.53 K | +18.18% | 4.8888 USDT | 4.7755 USDT | 1.5 K | بيع |
 KSMEURKusama / Euro | Kraken | 4.09 EUR | −0.49% | 19.46 K | +1.91% | 4.12 EUR | 4.04 EUR | 1.28 K | بيع |
| KSMUSDTKSMUSDT SPOT | Bitget | 4.85 USDT | −0.41% | 18.95 K | +40.33% | 4.89 USDT | 4.76 USDT | 323 | بيع |
| KSMEURKusama / Euro |  Bitvavo | 4.0878 EUR | −0.77% | 18.88 K | +411.09% | 4.1126 EUR | 4.0455 EUR | 767 | بيع |
 KSMTRYKSM / Turkish Lira | Binance | 210 TRY | −1.41% | 18.15 K | −3.30% | 211 TRY | 209 TRY | 513 | بيع |
 KSMTHBKusama |  Bitkub | 151.99 THB | −0.01% | 16.7 K | +279.78% | 154.49 THB | 148.00 THB | 1.61 K | بيع |
| KSMUSDTKusama / Tether |  KuCoin | 4.85 USDT | −0.61% | 11.22 K | +40.50% | 4.88 USDT | 4.76 USDT | 916 | بيع |
| KSMUSDKusama / USD |  Crypto.com | 4.835 USD | −0.96% | 7.43 K | +40.91% | 4.886 USD | 4.806 USD | 270 | بيع |
| KSMUSDTKusama / Tether | Crypto.com | 4.858 USDT | −1.82% | 2.13 K | +83.53% | 4.887 USDT | 4.770 USDT | 251 | بيع |
 KSMGBPKusama / British Pound | Kraken | 3.58 GBP | −0.28% | 1.96 K | +153.66% | 3.58 GBP | 3.53 GBP | 31 | بيع |
| KSMUSDTKUSAMA/TETHERUS |  WEEX | 4.85 USDT | −0.41% | 719 | +15.54% | 4.97 USDT | 4.77 USDT | 92 | بيع |
| KSMUSDTKSM / Tether USD |  HTX | 4.8379 USDT | +1.38% | 628 | −33.01% | 4.9530 USDT | 4.8378 USDT | 100 | بيع |
| KSMUSDKusama/USD | OKX | 4.393 USD | −0.34% | 220 | +7.26% | 4.421 USD | 4.393 USD | 11 | بيع |
| KSMUSDTKSM / TetherUS | Binance.US | 4.40 USDT | +7.32% | 20 | 0.00% | 4.40 USDT | 4.40 USDT | 5 | بيع |
| KSMUSDTKusama / Tether USD |  Poloniex | 4.39 USDT | +14.32% | 0 | 0.00% | 4.39 USDT | 4.39 USDT | 0 | بيع |
| KSMUSDTKUSAMA / TETHER |  WOO X | 4.84 USDT | −0.62% | — | — | 4.89 USDT | 4.77 USDT | 3.23 K | بيع |
| KSMUSDT.PKusama vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.845 USDT | −0.68% | — | — | 4.893 USDT | 4.756 USDT | 6.33 M | بيع |
| KSMUSDT.PKusama/Tether USD PERPETUAL CONTRACT |  BitMart | 4.847 USDT | −0.57% | — | — | 4.893 USDT | 4.754 USDT | 41.64 K | بيع |
| KSMUSDKSM / U.S. DOLLAR |  BTSE | 4.84 USD | −0.62% | — | — | 4.91 USD | 4.74 USD | 348.9 K | بيع |
| KSMUSDT.PKUSAMA/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.843 USDT | −0.60% | — | — | 4.891 USDT | 4.755 USDT | 409.36 K | بيع |
| KSMUSD.PKSMUSD Futures Contract (Perpetual) | BTSE | 4.86 USD | −0.21% | — | — | 4.91 USD | 4.75 USD | 6.77 M | بيع |
| KSMUSDT.PKUSAMA/TETHERUS PERPETUAL CONTRACT | WEEX | 4.846 USDT | −0.53% | — | — | 4.891 USDT | 4.755 USDT | 13.13 K | بيع |
| KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate | 4.839 USDT | −0.72% | — | — | 4.897 USDT | 4.759 USDT | 92.02 K | بيع |
| KSMUSDTKusama/Tether USD | BitMart | 4.84 USDT | −0.82% | — | — | 4.90 USDT | 4.76 USDT | 16.04 K | بيع |
| KSMUSD.PKSM perpetual future quoted in USD |  Delta Exchange India | 4.842 USD | −1.00% | — | — | 4.880 USD | 4.759 USD | 6.1 K | بيع |
| KSMUSD.PKusama USD Perpetual | Crypto.com | 4.740 USD | −3.07% | — | — | 4.871 USD | 4.740 USD | 26 | بيع |
| KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 4.85 USDT | −0.41% | — | — | 4.90 USDT | 4.75 USDT | 2.13 M | بيع |
| KSMUSD.PMKSMUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.859 USD | −1.28% | — | — | 4.922 USD | 4.804 USD | 159 | بيع |
| KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 4.853 USDT | −0.53% | — | — | 4.900 USDT | 4.754 USDT | 343.1 K | بيع |