رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 28.95 USDT | −2.92% | 10.006 M | −23.82% | 29.92 USDT | 28.67 USDT | 340.939 K | بيع |
KSMUSDTKSM / TetherUS | BINANCE | 28.97 USDT | −2.88% | 3.758 M | +37.53% | 29.93 USDT | 28.72 USDT | 128.216 K | بيع |
KSMUSDTKSM / Tether USD | HTX | 28.9678 USDT | −1.14% | 2.391 M | −6.86% | 29.4735 USDT | 28.7087 USDT | 23.74 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.97 USDT | −2.92% | 313.798 K | −6.74% | 29.92 USDT | 28.70 USDT | 10.678 K | بيع |
KSMKRWKSM / South Korean Won | BITHUMB | 41720.0000 KRW | −2.91% | 37.944 K | −41.14% | 42870.0000 KRW | 41330.0000 KRW | 1.245 K | بيع قوي |
KSMBTCKSM / Bitcoin | BINANCE | 0.000454 BTC | −2.16% | 29.862 K | −2.37% | 0.000465 BTC | 0.000450 BTC | 1.011 K | بيع |
KSMUSDKSM / US Dollar | BINANCE | 28.971597 USD | −3.16% | 26.381 K | −6.64% | 29.902918 USD | 28.708722 USD | 1.011 K | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 28.60 USDT | −6.96% | 4.496 K | −24.85% | 31.59 USDT | 28.60 USDT | 150 | بيع |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004536 BTC | −1.95% | 3.8 K | +384.78% | 0.0004643 BTC | 0.0004513 BTC | 129 | بيع |
KSMUSDKSM / Dollar | BITFINEX | 28.97400000 USD | −2.90% | 3.794 K | +371.42% | 29.86100000 USD | 28.84800000 USD | 129 | بيع |
KSMUSTKSM / UST | BITFINEX | 28.94200000 USDT | −2.94% | 2.667 K | +249.08% | 29.85000000 USDT | 28.77600000 USDT | 91 | بيع |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 28.95 USDT | −2.88% | — | — | 29.90 USDT | 28.68 USDT | 1.723 M | بيع |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 28.9667 USDT | −2.89% | — | — | 29.9178 USDT | 28.6939 USDT | 240.803 K | بيع |
KSMUSDKSM / U.S. DOLLAR | BTSE | 28.94 USD | −3.40% | — | — | 29.94 USD | 28.71 USD | 25 | بيع |