رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 28.54 USDT | −5.37% | 18.215 M | −9.30% | 30.91 USDT | 28.28 USDT | 604.135 K | بيع |
KSMUSDTKSM / TetherUS | BINANCE | 28.58 USDT | −5.33% | 4.043 M | +4.22% | 30.92 USDT | 28.30 USDT | 134.904 K | بيع |
KSMUSDTKSM / Tether USD | HTX | 28.5307 USDT | −3.27% | 2.274 M | +8.84% | 29.5491 USDT | 28.3119 USDT | 26.573 K | بيع قوي |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.53 USDT | −5.44% | 374.015 K | −3.29% | 30.94 USDT | 28.26 USDT | 12.316 K | بيع |
KSMKRWKSM / South Korean Won | BITHUMB | 40240.0000 KRW | −4.67% | 84.319 K | −65.29% | 43000.0000 KRW | 40000.0000 KRW | 2.615 K | بيع |
KSMBTCKSM / Bitcoin | BINANCE | 0.000466 BTC | −2.51% | 82.059 K | +56.66% | 0.000490 BTC | 0.000466 BTC | 2.265 K | بيع قوي |
KSMUSDKSM / US Dollar | BINANCE | 28.306187 USD | −6.19% | 72.78 K | +47.47% | 30.894142 USD | 28.306187 USD | 2.265 K | بيع |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004701 BTC | −1.80% | 35.054 K | +1493.92% | 0.0004901 BTC | 0.0004689 BTC | 1.173 K | بيع |
KSMUSDKSM / Dollar | BITFINEX | 28.66000000 USD | −5.26% | 34.678 K | +1459.22% | 30.91300000 USD | 28.41700000 USD | 1.173 K | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.36 USDT | −1.61% | 4.622 K | +182.09% | 30.83 USDT | 28.58 USDT | 156 | بيع |
KSMUSTKSM / UST | BITFINEX | 28.57800000 USDT | −5.25% | 3.587 K | +524.59% | 30.89400000 USDT | 28.31000000 USDT | 108 | بيع |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 28.5372 USDT | −5.39% | — | — | 30.9022 USDT | 28.2950 USDT | 304.848 K | بيع |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 28.54 USDT | −5.37% | — | — | 30.90 USDT | 28.29 USDT | 5.352 M | بيع |
KSMUSDKSM / U.S. DOLLAR | BTSE | 28.57 USD | −5.58% | — | — | 30.88 USD | 28.32 USD | 0 | بيع |