رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | BINANCE | 28.11 USDT | −3.10% | 23.495 M | −14.24% | 30.20 USDT | 27.80 USDT | 791.32 K | بيع |
KSMUSDTKSM / TetherUS | BINANCE | 28.14 USDT | −3.03% | 4.299 M | −5.95% | 30.20 USDT | 27.85 USDT | 142.632 K | بيع |
KSMUSDTKSM / Tether USD | HTX | 28.1864 USDT | −1.24% | 2.257 M | +17.61% | 28.5665 USDT | 27.8325 USDT | 23.82 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.15 USDT | −3.00% | 471.665 K | +4.43% | 30.20 USDT | 27.74 USDT | 15.453 K | بيع |
KSMKRWKSM / South Korean Won | BITHUMB | 39540.0000 KRW | −3.33% | 174.715 K | +1.62% | 42190.0000 KRW | 39160.0000 KRW | 5.069 K | بيع |
KSMBTCKSM / Bitcoin | BINANCE | 0.000444 BTC | −2.20% | 57.683 K | −8.93% | 0.000463 BTC | 0.000441 BTC | 1.958 K | بيع قوي |
KSMUSDKSM / US Dollar | BINANCE | 28.215339 USD | −2.95% | 56.035 K | −11.46% | 30.214352 USD | 27.915317 USD | 1.958 K | بيع |
KSMUSTKSM / UST | BITFINEX | 28.16300000 USDT | −2.78% | 15.254 K | +2.01% | 30.02600000 USDT | 27.81100000 USDT | 544 | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 27.73 USDT | −6.95% | 9.418 K | +277.34% | 30.04 USDT | 27.73 USDT | 318 | بيع |
KSMUSDKSM / Dollar | BITFINEX | 28.16900000 USD | −3.05% | 4.689 K | −44.90% | 30.18700000 USD | 28.00200000 USD | 156 | بيع |
KSMBTCKSM / Bitcoin | BITFINEX | 0.0004439 BTC | −2.05% | 4.523 K | −46.70% | 0.0004626 BTC | 0.0004421 BTC | 156 | بيع |
KSMUSDKSM / U.S. DOLLAR | BTSE | 28.21 USD | −3.39% | — | — | 30.18 USD | 27.95 USD | 26 | بيع |
KSMUSDT.PSKSM / TETHER Standard Futures | BINGX | 28.0828 USDT | −3.18% | — | — | 30.1950 USDT | 27.8094 USDT | 345.46 K | بيع |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 28.12 USDT | −3.03% | — | — | 30.19 USDT | 27.80 USDT | 6.153 M | بيع |