رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 21.21 USDT | +6.00% | 3.35 M | −11.94% | 21.63 USDT | 19.45 USDT | 110.95 K | شراء |
KSMUSDTKusama / Tether US | WhiteBIT | 21.2245 USDT | +6.04% | 3.15 M | +25.08% | 21.6255 USDT | 19.4455 USDT | 118.65 K | شراء |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 21.217 USDT | +0.98% | 1.78 M | −19.39% | 21.321 USDT | 21.020 USDT | 2.08 K | شراء |
KSMUSDTKSM / Tether USD | HTX | 21.1834 USDT | +1.00% | 1.66 M | −6.03% | 21.2886 USDT | 20.9761 USDT | 3.85 K | شراء |
KSMUSDTKusama/Tether | OKX | 21.22 USDT | +5.94% | 1.24 M | +71.11% | 21.64 USDT | 19.46 USDT | 48.15 K | شراء |
KSMUSDTKSMUSDT SPOT | Bybit | 21.21 USDT | +6.00% | 567.38 K | −12.30% | 21.65 USDT | 19.46 USDT | 18.35 K | شراء |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 21.21 USDT | +5.84% | 367.44 K | −4.06% | 21.64 USDT | 19.44 USDT | 12.12 K | شراء |
KSMUSDTKSMUSDT SPOT | Bitget | 21.22 USDT | +5.97% | 358.34 K | +1.80% | 21.64 USDT | 19.47 USDT | 12.84 K | شراء |
KSMUSDTKusama / Tether | KuCoin | 21.23 USDT | +6.15% | 237.7 K | +72.03% | 21.62 USDT | 19.46 USDT | 5.79 K | شراء |
KSMUSDTKusama / USDT | MEXC | 21.21 USDT | +6.00% | 129.38 K | −52.84% | 21.63 USDT | 19.46 USDT | 5.1 K | شراء |
KSMUSDTKUSAMA / TETHER | CoinEx | 21.2611 USDT | +5.95% | 124.64 K | +156.44% | 22.0000 USDT | 19.5286 USDT | 5.39 K | شراء |
KSMUSDTKusama/Tether | Gate.io | 21.22 USDT | +5.89% | 44.6 K | −24.33% | 21.59 USDT | 19.48 USDT | 1.72 K | شراء |
KSMUSDTKUSAMA/USD TETHER | BloFin | 21.18 USDT | +5.74% | 41.68 K | −1.45% | 21.63 USDT | 19.45 USDT | 1.43 K | شراء قوي |
KSMUSDTKusama / Tether | Crypto.com | 21.167 USDT | +5.90% | 36.19 K | −16.67% | 21.546 USDT | 19.517 USDT | 1.14 K | شراء |
KSMUSDTKSM / TetherUS | Binance.US | 21.79 USDT | +6.60% | 12.47 K | +431.98% | 22.00 USDT | 19.39 USDT | 64 | شراء |
KSMUSDTKusama / Tether | HitBTC | 19.758 USDT | −3.10% | 187 | +134.66% | 21.966 USDT | 19.758 USDT | 9 | شراء |
KSMUSDTKUSAMA/TETHER USD | BitMart | 21.20 USDT | +5.89% | 0 | — | 21.63 USDT | 19.45 USDT | 3.39 K | شراء |
KSMUSDTKusama / Tether USD | Poloniex | 20.53 USDT | 0.00% | 0 | −100.00% | 20.53 USDT | 20.53 USDT | 0 | شراء |
KSMUSDTKUSAMA / TETHER | WOO X | 21.22 USDT | +5.94% | — | — | 21.64 USDT | 19.46 USDT | 47.4 K | شراء |