رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 30.1576 USDT | +3.68% | 2.111 M | −11.80% | 30.1871 USDT | 28.7290 USDT | 30.244 K | بيع |
KSMUSDTKSM / TetherUS | BINANCE | 30.17 USDT | +1.48% | 1.74 M | −53.37% | 30.20 USDT | 29.69 USDT | 5.717 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 30.173 USDT | +3.80% | 1.107 M | −38.64% | 30.197 USDT | 28.742 USDT | 19.255 K | بيع |
KSMUSDTKusama/Tether | OKX | 30.14 USDT | +0.97% | 485.527 K | −30.01% | 30.19 USDT | 29.72 USDT | 1.4 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 30.15 USDT | +1.38% | 260.186 K | −17.81% | 30.22 USDT | 29.69 USDT | 894 | بيع |
KSMUSDTKusama / Tether | KUCOIN | 30.15 USDT | +1.48% | 164.506 K | +80.29% | 30.20 USDT | 29.73 USDT | 264 | بيع |
KSMUSDTKusama / Tether | HITBTC | 30.176 USDT | +1.45% | 120.331 K | −10.25% | 30.195 USDT | 29.695 USDT | 423 | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 30.166 USDT | +1.47% | 116.159 K | −11.16% | 30.193 USDT | 29.691 USDT | 350 | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 30.1935 USDT | +1.29% | 83.015 K | −52.03% | 30.1935 USDT | 29.7627 USDT | 108 | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 30.1511 USDT | +1.32% | 81.259 K | −5.27% | 30.2016 USDT | 29.6701 USDT | 242 | بيع |
KSMUSDTKusama / USDT | MEXC | 30.18 USDT | +1.48% | 61.21 K | −49.11% | 30.20 USDT | 29.68 USDT | 113 | بيع |
KSMUSDTKusama/Tether | GATEIO | 30.14 USDT | +1.01% | 27.879 K | −46.64% | 30.16 USDT | 29.71 USDT | 15 | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 30.12 USDT | +1.11% | 10.722 K | +95.58% | 30.22 USDT | 29.59 USDT | 10 | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.56 USDT | −2.05% | 9.228 K | +36.33% | 30.18 USDT | 29.56 USDT | 3 | بيع |
KSMUSDTKUSAMA/TETHER USD | — | 30.17 USDT | +1.45% | 0 | — | 30.21 USDT | 29.69 USDT | 250 | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.89 USDT | +0.17% | — | — | 29.92 USDT | 29.71 USDT | 253 | بيع |
KSMUSDTKusama / Tether USD | POLONIEX | 34.01 USDT | 0.00% | — | — | 34.01 USDT | 34.01 USDT | 0 | بيع |