رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 28.4233 USDT | −0.42% | 1.516 M | −31.12% | 28.8291 USDT | 28.4233 USDT | 2.32 K | بيع |
KSMUSDTKSM / TetherUS | BINANCE | 28.43 USDT | +1.28% | 1.085 M | −43.50% | 28.84 USDT | 28.05 USDT | 23.508 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.445 USDT | −0.34% | 737.373 K | −31.39% | 28.824 USDT | 28.445 USDT | 3.352 K | بيع |
KSMUSDTKusama/Tether | OKX | 28.41 USDT | +1.18% | 224.465 K | −52.43% | 28.83 USDT | 28.05 USDT | 5.833 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.45 USDT | +1.35% | 171.616 K | −30.51% | 28.84 USDT | 28.03 USDT | 3.866 K | بيع |
KSMUSDTKusama / Tether | HITBTC | 28.435 USDT | +1.33% | 135.277 K | −42.95% | 28.802 USDT | 28.006 USDT | 3.042 K | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 28.442 USDT | +1.28% | 120.579 K | +18.31% | 28.842 USDT | 28.045 USDT | 2.985 K | بيع |
KSMUSDTKusama / USDT | MEXC | 28.43 USDT | +1.21% | 110.928 K | +14.17% | 28.82 USDT | 28.07 USDT | 2.072 K | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 28.4194 USDT | +1.28% | 96.925 K | −52.56% | 28.8318 USDT | 28.0317 USDT | 2.424 K | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.4239 USDT | +1.17% | 72.994 K | −59.10% | 28.8086 USDT | 28.0951 USDT | 2.015 K | بيع |
KSMUSDTKusama / Tether | KUCOIN | 28.45 USDT | +1.28% | 48.86 K | −19.06% | 28.84 USDT | 28.11 USDT | 1.377 K | بيع |
KSMUSDTKusama/Tether | GATEIO | 28.46 USDT | +1.50% | 14.693 K | −63.25% | 28.79 USDT | 28.13 USDT | 309 | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 28.48 USDT | +1.21% | 11.542 K | −26.54% | 29.57 USDT | 28.03 USDT | 241 | بيع قوي |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.20 USDT | +3.29% | 1.058 K | −78.70% | 29.78 USDT | 29.02 USDT | 17 | بيع |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | بيع |
KSMUSDTKUSAMA/TETHER USD | — | 28.44 USDT | +1.35% | 0 | — | 28.83 USDT | 28.04 USDT | 1.787 K | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.41 USDT | +1.18% | — | — | 28.83 USDT | 28.05 USDT | 5.83 K | بيع |