رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 23.5336 USDT | +0.64% | 1.665 M | −25.06% | 23.5997 USDT | 22.8238 USDT | 43.393 K | بيع |
KSMUSDTKUSAMA/USD TETHER | — | 23.52 USDT | +1.77% | 848.699 K | −16.14% | 23.60 USDT | 22.81 USDT | 13.412 K | حيادية |
KSMUSDTKSM / TetherUS | BINANCE | 23.54 USDT | +1.82% | 610.535 K | −54.98% | 23.60 USDT | 22.82 USDT | 9.946 K | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 23.540 USDT | +1.79% | 305.261 K | −4.37% | 23.598 USDT | 22.836 USDT | 3.938 K | بيع |
KSMUSDTKusama/Tether | OKX | 23.54 USDT | +1.86% | 171.907 K | −56.96% | 23.62 USDT | 22.84 USDT | 2.524 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 23.54 USDT | +1.77% | 108.922 K | −47.58% | 23.61 USDT | 22.82 USDT | 1.645 K | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 23.5575 USDT | +1.89% | 106.597 K | −32.40% | 23.6128 USDT | 22.8043 USDT | 1.852 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 23.537 USDT | +0.61% | 104.245 K | −58.11% | 23.577 USDT | 22.833 USDT | 2.827 K | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.5211 USDT | +1.82% | 87.851 K | −41.79% | 23.5571 USDT | 22.8493 USDT | 1.048 K | بيع |
KSMUSDTKusama / Tether | HITBTC | 23.534 USDT | +1.84% | 82.458 K | −31.98% | 23.537 USDT | 22.812 USDT | 960 | بيع |
KSMUSDTKusama / USDT | MEXC | 23.54 USDT | +1.86% | 48.058 K | −55.38% | 23.59 USDT | 22.82 USDT | 563 | بيع |
KSMUSDTKusama / Tether | KUCOIN | 23.52 USDT | +1.86% | 31.78 K | −19.13% | 23.60 USDT | 22.84 USDT | 873 | بيع |
KSMUSDTKusama/Tether | GATEIO | 23.51 USDT | +1.73% | 31.002 K | +222.92% | 23.57 USDT | 22.87 USDT | 60 | بيع |
KSMUSDTKusama / Tether | — | 23.552 USDT | +1.77% | 11.81 K | +10.52% | 23.615 USDT | 22.839 USDT | 28 | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 23.5132 USDT | +1.96% | 6.589 K | +4.83% | 23.5132 USDT | 22.8032 USDT | 65 | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 23.20 USDT | −3.57% | 1.156 K | −14.47% | 23.20 USDT | 22.51 USDT | 50 | بيع |
KSMUSDTKusama / Tether USD | POLONIEX | 22.33 USDT | −13.62% | 56 | 0.00% | 22.94 USDT | 22.33 USDT | 3 | بيع قوي |
KSMUSDTKUSAMA/TETHER USD | — | 23.53 USDT | +1.82% | 0 | — | 23.61 USDT | 22.82 USDT | 985 | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 23.54 USDT | +1.86% | — | — | 23.62 USDT | 22.84 USDT | 2.523 K | بيع |