رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 44.71 USDT | −13.02% | 289.16 M | +2,579.39% | 53.50 USDT | 40.66 USDT | 1.6 M | شراء |
KSMUSDTKusama / Tether US | WhiteBIT | 44.7155 USDT | −13.31% | 142.03 M | +2,652.85% | 53.4374 USDT | 43.9813 USDT | 807.74 K | شراء |
KSMUSDTKusama/Tether | OKX | 44.77 USDT | −16.80% | 67.1 M | +2,754.41% | 55.06 USDT | 43.94 USDT | 412.67 K | شراء |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 44.781 USDT | +34.24% | 38.46 M | +643.54% | 52.451 USDT | 33.377 USDT | 663.97 K | شراء قوي |
KSMUSDTKSMUSDT SPOT | Bybit | 44.78 USDT | −13.20% | 30.78 M | +1,918.48% | 53.78 USDT | 43.96 USDT | 186.41 K | شراء |
KSMUSDTKusama/Tether | Gate.io | 44.87 USDT | −12.52% | 22.08 M | +20,921.65% | 53.47 USDT | 43.99 USDT | 147.46 K | شراء |
KSMUSDTKusama / Tether | KuCoin | 44.86 USDT | −12.62% | 15.27 M | +4,153.28% | 53.22 USDT | 43.96 USDT | 92.52 K | شراء |
KSMUSDTKSM / Tether USD | HTX | 44.7673 USDT | +33.69% | 4.39 M | +104.37% | 53.2628 USDT | 33.2548 USDT | 68.79 K | شراء قوي |
KSMUSDTKUSAMA / TETHER | CoinEx | 44.8600 USDT | −13.38% | 4.18 M | +3,507.06% | 54.0000 USDT | 44.0555 USDT | 16.9 K | شراء |
KSMUSDTKSMUSDT SPOT | Bitget | 44.91 USDT | −12.93% | 3.14 M | +721.00% | 53.39 USDT | 44.06 USDT | 16.78 K | شراء |
KSMUSDTKusama / USDT | MEXC | 44.81 USDT | −13.66% | 3.01 M | +629.70% | 53.28 USDT | 42.00 USDT | 11.67 K | شراء |
KSMUSDTKusama / Tether | Crypto.com | 44.890 USDT | −13.38% | 1.38 M | +1,816.93% | 53.441 USDT | 43.873 USDT | 7.71 K | شراء |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 44.79 USDT | −13.30% | 855.8 K | +46.96% | 53.03 USDT | 44.00 USDT | 4.84 K | شراء |
KSMUSDTKUSAMA/USD TETHER | BloFin | 44.75 USDT | −13.51% | 302.17 K | +426.28% | 53.19 USDT | 44.00 USDT | 2.02 K | شراء |
KSMUSDTKSM / TetherUS | Binance.US | 47.31 USDT | −7.22% | 186.99 K | +632.88% | 51.36 USDT | 44.44 USDT | 1.57 K | شراء |
KSMUSDTKusama / Tether | HitBTC | 46.000 USDT | +5.40% | 1.1 K | +13,356.60% | 46.530 USDT | 12.829 USDT | 18 | شراء قوي |
KSMUSDTKusama / Tether USD | Poloniex | 44.11 USDT | −11.50% | 733 | +18,010.51% | 49.73 USDT | 44.11 USDT | 9 | شراء |
KSMUSDTKUSAMA/TETHER USD | BitMart | 44.72 USDT | −13.45% | 0 | — | 53.24 USDT | 44.01 USDT | 9.56 K | شراء |
KSMUSDTKUSAMA / TETHER | WOO X | 44.77 USDT | −13.90% | — | — | 54.59 USDT | 44.06 USDT | 408 K | شراء |