رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 29.12 USDT | −3.54% | 4.675 M | +45.12% | 30.92 USDT | 28.93 USDT | 100.696 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 29.129 USDT | −1.21% | 2.346 M | +28.58% | 29.538 USDT | 28.963 USDT | 1.78 K | بيع |
KSMUSDTKSM / Tether USD | HTX | 29.1346 USDT | −1.22% | 2.19 M | +3.72% | 29.5491 USDT | 28.9397 USDT | 2.08 K | بيع |
KSMUSDTKusama/Tether | OKX | 29.12 USDT | −3.51% | 1.179 M | +76.15% | 30.92 USDT | 28.92 USDT | 22.718 K | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 29.1328 USDT | −3.50% | 637.399 K | +154.71% | 30.9133 USDT | 28.9419 USDT | 8.56 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 29.15 USDT | −3.38% | 404.993 K | +12.70% | 30.94 USDT | 28.94 USDT | 8.781 K | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 29.1035 USDT | −3.65% | 247.118 K | −1.58% | 30.9332 USDT | 28.9770 USDT | 5.301 K | بيع |
KSMUSDTKusama / Tether | HITBTC | 29.275 USDT | −2.92% | 243.169 K | +2.16% | 30.886 USDT | 28.982 USDT | 5.673 K | بيع |
KSMUSDTKusama / USDT | MEXC | 29.13 USDT | −3.51% | 194.337 K | +157.54% | 30.93 USDT | 29.00 USDT | 4.255 K | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 29.146 USDT | −3.42% | 136.71 K | +15.16% | 30.930 USDT | 28.979 USDT | 3.357 K | بيع |
KSMUSDTKusama/Tether | GATEIO | 29.11 USDT | −3.45% | 113.486 K | +242.46% | 30.88 USDT | 29.00 USDT | 2.935 K | بيع |
KSMUSDTKusama / Tether | KUCOIN | 29.16 USDT | −3.51% | 103.859 K | −22.61% | 30.88 USDT | 28.99 USDT | 1.451 K | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 29.19 USDT | −3.73% | 15.991 K | +89.60% | 31.98 USDT | 29.00 USDT | 395 | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.50 USDT | −1.14% | 4.928 K | +228.97% | 30.83 USDT | 29.50 USDT | 145 | بيع |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | بيع |
KSMUSDTKUSAMA/TETHER USD | — | 29.11 USDT | −3.55% | 0 | — | 30.94 USDT | 28.95 USDT | 1.876 K | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 29.12 USDT | −3.51% | — | — | 30.92 USDT | 28.94 USDT | 22.73 K | بيع |