رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 35.04 USDT | −12.79% | 58.2 M | −0.01% | 47.30 USDT | 34.37 USDT | 1.07 M | شراء |
KSMUSDTKusama / Tether US | WhiteBIT | 35.0295 USDT | −12.97% | 40.3 M | +79.27% | 47.1900 USDT | 34.3705 USDT | 764.07 K | شراء |
KSMUSDTKusama/Tether | OKX | 35.04 USDT | −12.68% | 24.73 M | +56.35% | 47.45 USDT | 34.38 USDT | 438.76 K | شراء |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 35.045 USDT | −9.09% | 20.24 M | −9.00% | 46.500 USDT | 34.418 USDT | 482.4 K | شراء |
KSMUSDTKSMUSDT SPOT | Bybit | 35.10 USDT | −12.75% | 11.42 M | +25.77% | 47.32 USDT | 34.41 USDT | 213.4 K | شراء |
KSMUSDTKusama/Tether | Gate.io | 35.00 USDT | −12.98% | 4.7 M | −3.70% | 47.21 USDT | 34.41 USDT | 77.48 K | شراء |
KSMUSDTKusama / Tether | KuCoin | 35.03 USDT | −12.93% | 3.73 M | +61.73% | 47.55 USDT | 34.38 USDT | 70.32 K | شراء |
KSMUSDTKSM / Tether USD | HTX | 35.0152 USDT | −9.27% | 3.17 M | +5.32% | 47.1880 USDT | 34.3706 USDT | 75.5 K | شراء |
KSMUSDTKusama / USDT | MEXC | 35.05 USDT | −12.48% | 1.01 M | +27.21% | 47.20 USDT | 34.38 USDT | 15.37 K | شراء |
KSMUSDTKSMUSDT SPOT | Bitget | 35.03 USDT | −12.82% | 982.97 K | +28.10% | 47.20 USDT | 34.33 USDT | 15.51 K | شراء |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 35.02 USDT | −12.78% | 789.08 K | −0.91% | 46.82 USDT | 34.39 USDT | 12.18 K | شراء |
KSMUSDTKUSAMA / TETHER | CoinEx | 35.1957 USDT | −12.27% | 563.42 K | −0.58% | 47.0360 USDT | 34.0000 USDT | 8.95 K | شراء |
KSMUSDTKUSAMA/USD TETHER | BloFin | 35.10 USDT | −12.56% | 134.39 K | +2.21% | 47.15 USDT | 34.39 USDT | 2.16 K | شراء |
KSMUSDTKusama / Tether | Crypto.com | 35.222 USDT | −12.27% | 101.04 K | −65.57% | 47.095 USDT | 34.487 USDT | 1.56 K | شراء |
KSMUSDTKSM / TetherUS | Binance.US | 35.38 USDT | −7.70% | 23.28 K | +91.66% | 47.30 USDT | 34.62 USDT | 337 | شراء |
KSMUSDTKusama / Tether USD | Poloniex | 35.16 USDT | −11.32% | 979 | +47.45% | 42.42 USDT | 34.78 USDT | 14 | شراء |
KSMUSDTKusama / Tether | HitBTC | 39.994 USDT | +3.49% | 42 | +901.94% | 43.391 USDT | 39.994 USDT | 1 | شراء |
KSMUSDTKUSAMA/TETHER USD | BitMart | 35.04 USDT | −12.75% | 0 | — | 46.82 USDT | 34.37 USDT | 7.2 K | شراء |
KSMUSDTKUSAMA / TETHER | WOO X | 35.07 USDT | −12.61% | — | — | 47.40 USDT | 34.38 USDT | 436.53 K | شراء |