رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 28.7369 USDT | −0.44% | 2.175 M | −1.50% | 28.9027 USDT | 28.7227 USDT | 3.468 K | بيع |
KSMUSDTKSM / TetherUS | BINANCE | 28.72 USDT | +0.14% | 1.712 M | −64.13% | 29.22 USDT | 28.24 USDT | 35.227 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 28.723 USDT | −0.53% | 1.009 M | −57.32% | 28.895 USDT | 28.622 USDT | 1.876 K | بيع |
KSMUSDTKusama/Tether | OKX | 28.74 USDT | +0.28% | 390.233 K | −68.99% | 29.21 USDT | 28.23 USDT | 7.345 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 28.70 USDT | +0.10% | 238.425 K | −41.31% | 29.24 USDT | 28.24 USDT | 5.208 K | بيع |
KSMUSDTKusama / Tether | HITBTC | 28.718 USDT | +0.32% | 232.586 K | −4.81% | 29.159 USDT | 28.244 USDT | 5.065 K | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 28.7450 USDT | +0.20% | 197.526 K | −21.36% | 29.2207 USDT | 28.2391 USDT | 4.355 K | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 28.7670 USDT | +0.35% | 164.741 K | −74.31% | 29.1696 USDT | 28.2576 USDT | 2.489 K | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 28.725 USDT | +0.26% | 101.918 K | −26.84% | 29.201 USDT | 28.247 USDT | 2.426 K | بيع |
KSMUSDTKusama / USDT | MEXC | 28.73 USDT | +0.17% | 95.89 K | −48.31% | 29.22 USDT | 28.25 USDT | 1.108 K | بيع |
KSMUSDTKusama / Tether | KUCOIN | 28.77 USDT | +0.28% | 60.365 K | −39.74% | 29.18 USDT | 28.22 USDT | 1.694 K | بيع |
KSMUSDTKusama/Tether | GATEIO | 28.74 USDT | +0.28% | 31.139 K | −74.61% | 29.17 USDT | 28.25 USDT | 469 | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 28.78 USDT | +0.52% | 15.726 K | −4.48% | 30.37 USDT | 28.29 USDT | 313 | بيع قوي |
KSMUSDTKSM / TetherUS | BINANCEUS | 29.28 USDT | −0.27% | 4.511 K | +45.89% | 29.87 USDT | 28.37 USDT | 42 | بيع |
KSMUSDTKusama / Tether USD | POLONIEX | 33.06 USDT | −0.15% | 3 | +0.32% | 33.06 USDT | 33.06 USDT | 0 | بيع |
KSMUSDTKUSAMA/TETHER USD | — | 28.72 USDT | +0.10% | 0 | — | 29.23 USDT | 28.24 USDT | 1.827 K | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 28.74 USDT | +0.28% | — | — | 29.21 USDT | 28.23 USDT | 7.301 K | بيع |