رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | BINANCE | 32.13 USDT | −0.25% | 3.429 M | −21.23% | 32.53 USDT | 31.25 USDT | 13.951 K | حيادية |
KSMUSDTKSM / Tether USD | HTX | 32.1374 USDT | +0.70% | 2.93 M | +12.28% | 32.4437 USDT | 31.2558 USDT | 53.96 K | حيادية |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 32.138 USDT | +0.76% | 1.997 M | −20.94% | 32.447 USDT | 31.284 USDT | 35.119 K | حيادية |
KSMUSDTKusama/Tether | OKX | 32.13 USDT | −0.16% | 991.377 K | −24.83% | 32.48 USDT | 31.27 USDT | 4.026 K | حيادية |
KSMUSDTKusama / USDT | MEXC | 32.15 USDT | −0.16% | 681.487 K | +143.25% | 32.44 USDT | 31.31 USDT | 330 | حيادية |
KSMUSDTKSMUSDT SPOT | BYBIT | 32.1409 USDT | −0.10% | 470.411 K | +17.01% | 32.4746 USDT | 31.2752 USDT | 3.313 K | حيادية |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 32.15 USDT | 0.00% | 331.16 K | −16.86% | 32.59 USDT | 31.27 USDT | 2.021 K | حيادية |
KSMUSDTKusama / Tether US | WHITEBIT | 32.1422 USDT | −0.23% | 294.163 K | −1.26% | 32.4560 USDT | 31.2608 USDT | 2.458 K | حيادية |
KSMUSDTKusama / Tether | KUCOIN | 32.11 USDT | −0.22% | 114.784 K | +3.52% | 32.47 USDT | 31.30 USDT | 892 | حيادية |
KSMUSDTKusama/Tether | GATEIO | 32.08 USDT | −0.25% | 105.813 K | +26.05% | 32.39 USDT | 31.27 USDT | 239 | حيادية |
KSMUSDTKSMUSDT SPOT | BITGET | 32.149 USDT | −0.07% | 91.51 K | −17.94% | 32.450 USDT | 31.300 USDT | 586 | حيادية |
KSMUSDTKUSAMA / TETHER | COINEX | 32.24 USDT | +0.31% | 11.181 K | −25.22% | 32.50 USDT | 31.38 USDT | 102 | حيادية |
KSMUSDTKSM / TetherUS | BINANCEUS | 31.43 USDT | −2.51% | 3.489 K | −45.69% | 31.94 USDT | 31.43 USDT | 12 | حيادية |
KSMUSDTKusama / Tether USD | POLONIEX | 62.00 USDT | +87.54% | 82 | +22.27% | 62.00 USDT | 33.00 USDT | 2 | شراء قوي |
KSMUSDTKusama / Tether | HITBTC | 31.405 USDT | −1.01% | 0 | −76.37% | 31.633 USDT | 31.405 USDT | 0 | حيادية |
KSMUSDTKUSAMA/TETHER USD | — | 32.14 USDT | −0.12% | 0 | — | 32.44 USDT | 31.27 USDT | 672 | حيادية |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 32.14 USDT | −0.12% | — | — | 32.46 USDT | 31.27 USDT | 4.085 K | حيادية |