رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 24.0347 USDT | −1.02% | 2.271 M | −7.44% | 24.3538 USDT | 23.5202 USDT | 55.519 K | بيع |
KSMUSDTKUSAMA/USD TETHER | — | 23.96 USDT | −0.21% | 1.043 M | −27.45% | 24.09 USDT | 23.68 USDT | 9.268 K | — |
KSMUSDTKSM / TetherUS | BINANCE | 24.00 USDT | −0.04% | 917.325 K | −43.94% | 24.10 USDT | 23.68 USDT | 6.109 K | بيع |
KSMUSDTKusama/Tether | OKX | 23.99 USDT | −0.04% | 573.905 K | −30.10% | 24.10 USDT | 23.70 USDT | 4.435 K | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 23.972 USDT | −0.12% | 334.834 K | +134.57% | 24.092 USDT | 23.668 USDT | 4.361 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 23.974 USDT | −0.84% | 288.173 K | −40.45% | 24.257 USDT | 23.492 USDT | 5.417 K | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 23.9956 USDT | −0.07% | 282.522 K | −13.77% | 24.1084 USDT | 23.6603 USDT | 2.06 K | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.9096 USDT | −0.30% | 245.411 K | +14.33% | 24.0722 USDT | 23.6966 USDT | 527 | بيع |
KSMUSDTKusama / Tether | HITBTC | 23.952 USDT | −0.13% | 158.382 K | +19764.85% | 24.040 USDT | 23.650 USDT | 1.599 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 23.98 USDT | −0.04% | 151.118 K | −38.24% | 24.11 USDT | 23.67 USDT | 1.022 K | بيع |
KSMUSDTKusama / USDT | MEXC | 24.00 USDT | +0.04% | 42.929 K | −64.48% | 24.09 USDT | 23.68 USDT | 472 | بيع |
KSMUSDTKusama / Tether | KUCOIN | 23.99 USDT | +0.13% | 42.855 K | −42.02% | 24.06 USDT | 23.70 USDT | 186 | بيع |
KSMUSDTKusama/Tether | GATEIO | 24.01 USDT | +0.29% | 21.319 K | −32.30% | 24.08 USDT | 23.73 USDT | 103 | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 23.95 USDT | −0.13% | 3.389 K | −50.26% | 24.03 USDT | 23.62 USDT | 33 | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 23.07 USDT | −3.96% | 388 | −87.33% | 24.25 USDT | 23.02 USDT | 10 | بيع |
KSMUSDTKusama / Tether USD | POLONIEX | 31.94 USDT | +3.80% | 5 | +167.11% | 31.94 USDT | 31.92 USDT | 0 | بيع |
KSMUSDTKUSAMA/TETHER USD | — | 23.99 USDT | −0.08% | 0 | — | 24.09 USDT | 23.68 USDT | 805 | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 23.99 USDT | −0.04% | — | — | 24.10 USDT | 23.70 USDT | 4.38 K | بيع |