رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 23.3831 USDT | −2.79% | 2.184 M | −0.92% | 24.1170 USDT | 23.2296 USDT | 67.913 K | بيع |
KSMUSDTKSM / TetherUS | BINANCE | 23.38 USDT | +0.39% | 1.306 M | −2.45% | 23.63 USDT | 23.24 USDT | 11.909 K | بيع |
KSMUSDTKUSAMA/USD TETHER | — | 23.37 USDT | +0.39% | 1.006 M | +3.11% | 23.64 USDT | 23.23 USDT | 13.276 K | بيع قوي |
KSMUSDTKusama/Tether | OKX | 23.39 USDT | +0.39% | 390.871 K | −17.24% | 23.64 USDT | 23.26 USDT | 3.612 K | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 23.392 USDT | +0.37% | 318.909 K | −1.61% | 23.643 USDT | 23.237 USDT | 5.823 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 23.384 USDT | −2.99% | 239.246 K | +3.53% | 24.086 USDT | 23.254 USDT | 7.193 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 23.38 USDT | +0.34% | 201.13 K | −5.40% | 23.65 USDT | 23.21 USDT | 2.264 K | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 23.3732 USDT | +0.40% | 153.313 K | −40.72% | 23.6196 USDT | 23.2423 USDT | 1.061 K | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 23.3767 USDT | +0.30% | 153.19 K | −16.43% | 23.6366 USDT | 23.2362 USDT | 1.351 K | بيع |
KSMUSDTKusama / Tether | HITBTC | 23.382 USDT | +0.41% | 117.708 K | −3.41% | 23.626 USDT | 23.242 USDT | 1.414 K | بيع |
KSMUSDTKusama / USDT | MEXC | 23.39 USDT | +0.39% | 82.215 K | −8.21% | 23.64 USDT | 23.24 USDT | 1.487 K | بيع |
KSMUSDTKusama / Tether | KUCOIN | 23.45 USDT | +0.64% | 36.485 K | −34.95% | 23.62 USDT | 23.27 USDT | 187 | بيع |
KSMUSDTKusama/Tether | GATEIO | 23.40 USDT | +0.52% | 30.163 K | −16.79% | 23.66 USDT | 23.27 USDT | 1.054 K | بيع |
KSMUSDTKusama / Tether | — | 23.400 USDT | +0.42% | 9.142 K | −67.77% | 23.649 USDT | 23.253 USDT | 36 | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 23.4792 USDT | +1.03% | 5.897 K | −28.96% | 23.6399 USDT | 23.1949 USDT | 97 | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 22.94 USDT | −4.62% | 1.352 K | +20.54% | 22.94 USDT | 22.65 USDT | 6 | بيع قوي |
KSMUSDTKusama / Tether USD | POLONIEX | 22.33 USDT | −13.62% | 56 | 0.00% | 22.94 USDT | 22.33 USDT | 3 | بيع قوي |
KSMUSDTKUSAMA/TETHER USD | — | 23.38 USDT | +0.34% | 0 | — | 23.64 USDT | 23.23 USDT | 1.24 K | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 23.39 USDT | +0.39% | — | — | 23.64 USDT | 23.26 USDT | 3.606 K | بيع |