رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 18.0527 USDT | −0.16% | 1.401 M | −2.94% | 18.5867 USDT | 17.9695 USDT | 42.514 K | بيع |
KSMUSDTKSM / TetherUS | Binance | 18.05 USDT | −1.69% | 948.558 K | −39.30% | 18.49 USDT | 17.97 USDT | 6.872 K | بيع |
KSMUSDTKusama / Tether US | WhiteBIT | 18.0595 USDT | −1.71% | 725.743 K | −19.52% | 18.4895 USDT | 17.9655 USDT | 10.71 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 18.057 USDT | +0.22% | 557.181 K | −36.10% | 18.587 USDT | 17.966 USDT | 13.718 K | بيع |
KSMUSDTKSMUSDT SPOT | Bitget | 18.048 USDT | −1.66% | 335.714 K | +10.98% | 18.491 USDT | 17.967 USDT | 4.438 K | بيع |
KSMUSDTKusama/Tether | OKX | 18.07 USDT | −1.58% | 221.941 K | −51.25% | 18.50 USDT | 17.98 USDT | 916 | بيع |
KSMUSDTKSMUSDT SPOT | Bybit | 18.07 USDT | −1.63% | 163.827 K | −17.71% | 18.48 USDT | 17.97 USDT | 1.091 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 18.05 USDT | −1.63% | 135.862 K | −27.57% | 18.52 USDT | 17.97 USDT | 1.329 K | بيع |
KSMUSDTKusama / USDT | MEXC | 18.07 USDT | −1.58% | 82.069 K | −17.78% | 18.50 USDT | 17.97 USDT | 1.121 K | بيع |
KSMUSDTKUSAMA/USD TETHER | BloFin | 18.07 USDT | −1.63% | 39.534 K | −2.79% | 18.50 USDT | 17.98 USDT | 566 | بيع |
KSMUSDTKusama / Tether | KuCoin | 18.06 USDT | −1.69% | 23.099 K | −73.34% | 18.44 USDT | 17.97 USDT | 181 | بيع |
KSMUSDTKUSAMA / TETHER | CoinEx | 18.0796 USDT | −1.75% | 21.554 K | +16.90% | 18.5238 USDT | 18.0022 USDT | 492 | بيع |
KSMUSDTKusama / Tether | Crypto.com | 18.070 USDT | −1.62% | 16.909 K | +24.27% | 18.439 USDT | 17.991 USDT | 465 | بيع |
KSMUSDTKusama/Tether | Gate.io | 18.10 USDT | −1.20% | 6.275 K | −16.39% | 18.45 USDT | 18.02 USDT | 65 | بيع |
KSMUSDTKSM / TetherUS | Binance.US | 17.52 USDT | −1.90% | 1.292 K | +917.01% | 18.58 USDT | 17.51 USDT | 72 | بيع قوي |
KSMUSDTKusama / Tether USD | Poloniex | 17.01 USDT | −4.28% | 49 | +831.32% | 19.05 USDT | 17.01 USDT | 3 | بيع |
KSMUSDTKusama / Tether | HitBTC | 17.699 USDT | 0.00% | 0 | 0.00% | 17.699 USDT | 17.699 USDT | 0 | بيع قوي |
KSMUSDTKUSAMA/TETHER USD | BitMart | 18.05 USDT | −1.63% | 0 | — | 18.50 USDT | 17.97 USDT | 1.07 K | بيع |
KSMUSDTKUSAMA / TETHER | WOO X | 18.07 USDT | −1.58% | — | — | 18.50 USDT | 17.98 USDT | 912 | بيع |