رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 24.0712 USDT | −0.39% | 2.026 M | +27.12% | 24.3315 USDT | 24.0135 USDT | 5.691 K | بيع |
KSMUSDTKSM / TetherUS | BINANCE | 24.06 USDT | +1.01% | 1.136 M | +68.32% | 24.33 USDT | 23.71 USDT | 39.396 K | بيع |
KSMUSDTKUSAMA/USD TETHER | — | 24.04 USDT | +0.88% | 963.37 K | +10.12% | 24.34 USDT | 23.72 USDT | 30.676 K | شراء قوي |
KSMUSDTKusama/Tether | OKX | 24.03 USDT | +1.14% | 365.673 K | +84.64% | 24.33 USDT | 23.72 USDT | 12.323 K | بيع |
KSMUSDTKSMUSDT SPOT | BITGET | 24.056 USDT | +0.99% | 320.44 K | +0.52% | 24.335 USDT | 23.736 USDT | 9.346 K | بيع |
KSMUSDTKSMUSDT SPOT | BYBIT | 24.0558 USDT | +1.09% | 206.454 K | +54.48% | 24.3160 USDT | 23.7584 USDT | 6.451 K | بيع |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 24.06 USDT | +1.01% | 180.879 K | +50.49% | 24.33 USDT | 23.73 USDT | 6.156 K | بيع |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 24.057 USDT | −0.36% | 179.6 K | +54.43% | 24.323 USDT | 24.023 USDT | 719 | بيع |
KSMUSDTKusama / Tether US | WHITEBIT | 24.0761 USDT | +1.18% | 170.853 K | +33.29% | 24.3438 USDT | 23.7079 USDT | 5.438 K | بيع |
KSMUSDTKusama / Tether | KUCOIN | 24.07 USDT | +1.18% | 86.259 K | +88.22% | 24.31 USDT | 23.75 USDT | 3.127 K | بيع |
KSMUSDTKusama / Tether | HITBTC | 24.002 USDT | +0.85% | 77.769 K | −2.95% | 24.316 USDT | 23.734 USDT | 2.364 K | بيع |
KSMUSDTKusama / USDT | MEXC | 24.06 USDT | +1.01% | 40.738 K | −23.86% | 24.32 USDT | 23.73 USDT | 1.306 K | بيع |
KSMUSDTKusama / Tether | — | 24.083 USDT | +1.11% | 24.778 K | +64.24% | 24.355 USDT | 23.740 USDT | 968 | بيع |
KSMUSDTKusama/Tether | GATEIO | 24.06 USDT | +1.05% | 22.278 K | +87.48% | 24.28 USDT | 23.73 USDT | 742 | بيع |
KSMUSDTKUSAMA / TETHER | COINEX | 23.9968 USDT | +1.08% | 9.086 K | +9.91% | 24.5999 USDT | 23.7140 USDT | 296 | بيع |
KSMUSDTKSM / TetherUS | BINANCEUS | 23.25 USDT | −0.85% | 1.941 K | −3.58% | 24.28 USDT | 23.25 USDT | 26 | بيع |
KSMUSDTKusama / Tether USD | POLONIEX | 20.00 USDT | −10.43% | 41 | +4480.98% | 24.63 USDT | 20.00 USDT | 2 | بيع قوي |
KSMUSDTKUSAMA/TETHER USD | — | 24.06 USDT | +1.05% | 0 | — | 24.35 USDT | 23.73 USDT | 2.222 K | بيع |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 24.02 USDT | +1.09% | — | — | 24.33 USDT | 23.72 USDT | 12.306 K | بيع |