رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / TetherUS | Binance | 21.62 USDT | +3.64% | 6.79 M | +119.52% | 22.13 USDT | 20.54 USDT | 266.64 K | شراء |
KSMUSDTKusama / Tether US | WhiteBIT | 21.6155 USDT | +3.60% | 3.27 M | +4.24% | 22.1095 USDT | 20.5445 USDT | 138.78 K | شراء |
KSMUSDTKUSAMA/TETHER USDT | Bitrue | 21.583 USDT | −1.24% | 2.88 M | +80.38% | 22.073 USDT | 21.449 USDT | 31.16 K | شراء |
KSMUSDTKSM / Tether USD | HTX | 21.6051 USDT | −1.13% | 2.04 M | +19.25% | 22.0768 USDT | 21.4197 USDT | 14.68 K | شراء |
KSMUSDTKusama/Tether | OKX | 21.63 USDT | +3.59% | 1.32 M | +12.32% | 22.14 USDT | 20.55 USDT | 55.97 K | شراء |
KSMUSDTKSMUSDT SPOT | Bybit | 21.60 USDT | +3.40% | 852.64 K | +51.00% | 22.13 USDT | 20.57 USDT | 37 K | شراء |
KSMUSDTKSM / USDT Spot Trading Pair | Phemex | 21.59 USDT | +3.55% | 463.79 K | +29.04% | 22.08 USDT | 20.54 USDT | 18.9 K | شراء |
KSMUSDTKSMUSDT SPOT | Bitget | 21.59 USDT | +3.50% | 323.41 K | −8.96% | 22.11 USDT | 20.55 USDT | 12.95 K | شراء |
KSMUSDTKusama / Tether | KuCoin | 21.49 USDT | +2.97% | 239.81 K | +33.93% | 22.11 USDT | 20.55 USDT | 10.39 K | شراء |
KSMUSDTKusama / USDT | MEXC | 21.59 USDT | +3.40% | 140.79 K | +7.16% | 22.08 USDT | 20.55 USDT | 5.77 K | شراء |
KSMUSDTKUSAMA / TETHER | CoinEx | 21.5802 USDT | +2.89% | 82.08 K | −29.65% | 22.0316 USDT | 20.6400 USDT | 3.29 K | شراء |
KSMUSDTKusama / Tether | Crypto.com | 21.541 USDT | +3.57% | 73.43 K | +110.21% | 22.022 USDT | 20.600 USDT | 1.8 K | شراء |
KSMUSDTKUSAMA/USD TETHER | BloFin | 21.57 USDT | +3.30% | 51.39 K | +25.06% | 22.12 USDT | 20.54 USDT | 1.84 K | شراء قوي |
KSMUSDTKusama/Tether | Gate.io | 21.49 USDT | +3.12% | 39.47 K | −1.66% | 22.08 USDT | 20.57 USDT | 1.63 K | شراء |
KSMUSDTKSM / TetherUS | Binance.US | 21.61 USDT | −7.21% | 4.07 K | −67.53% | 23.05 USDT | 20.44 USDT | 134 | شراء |
KSMUSDTKusama / Tether | HitBTC | 19.758 USDT | −3.10% | 187 | +134.66% | 21.966 USDT | 19.758 USDT | 9 | شراء |
KSMUSDTKusama / Tether USD | Poloniex | 21.95 USDT | −31.71% | 108 | +7.88% | 21.95 USDT | 21.95 USDT | 0 | شراء |
KSMUSDTKUSAMA/TETHER USD | BitMart | 21.59 USDT | +3.50% | 0 | — | 22.12 USDT | 20.54 USDT | 3.56 K | شراء |
KSMUSDTKUSAMA / TETHER | WOO X | 21.63 USDT | +3.59% | — | — | 22.13 USDT | 20.55 USDT | 56 K | شراء |