Lagrange / BTC

لا صفقات

البورصات

احصل على أسعار Lagrange / BTC عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LAUSDT.PLA / Tether USD PERPETUAL CONTRACTLBANK0.3224 USDT+2.54%11.48 M+0.04%0.3244 USDT0.3023 USDT24.42 M
حياديه
LAUSDTLAUSDT SPOTBitget0.32363 USDT+2.21%9.99 M−20.60%0.32513 USDT0.30324 USDT22.29 M
حياديه
LAUSDT.PLA / TetherUS PERPETUAL CONTRACTBinance0.3219 USDT+2.52%8.85 M−74.65%0.3236 USDT0.3006 USDT22.52 M
حياديه
LAUSDT.PLagrange/USD Tether Perpetual ContractBingX0.3224 USDT+2.51%6.98 M−21.17%0.3238 USDT0.3010 USDT15.37 M
حياديه
LAUSDTLA / Tether USDHTX0.3224 USDT+2.38%5.94 M−56.12%0.3264 USDT0.3032 USDT18.8 M
حياديه
LAUSDT.PLAUSDT Perpetual ContractBybit0.3226 USDT+2.02%5.12 M−71.48%0.3240 USDT0.3030 USDT11.85 M
حياديه
LAUSDT.PLAUSDT Perpetual ContractZoomex0.3226 USDT+2.12%5.12 M−71.44%0.3240 USDT0.3030 USDT11.85 M
حياديه
LAUSDT.PLAUSDT Perpetual Swap ContractOKX0.3227 USDT+2.51%3.67 M−73.43%0.3242 USDT0.3001 USDT2.91 M
حياديه
LAKRWLagrange / KRWUpBit468.0 KRW+1.52%3.14 M−81.89%477.0 KRW438.0 KRW8.39 M
حياديه
LAUSDTLA / TetherUSBinance0.3228 USDT+1.73%956.6 K−80.89%0.3250 USDT0.3034 USDT2.35 M
حياديه
LAUSDT.PLAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3214 USDT+2.29%829.37 K−84.71%0.3227 USDT0.3006 USDT2.31 M
حياديه
LAUSDT.PLagrange/TetherUSToobit0.3220 USDT+2.58%816.94 K−74.92%0.3235 USDT0.3013 USDT2.06 M
حياديه
LAKRWLA / South Korean WonBithumb468.0000 KRW+1.74%732.05 K−75.78%471.0000 KRW441.0000 KRW1.77 M
حياديه
LAUSDTLagrange / Tether SPOTBITUNIX0.32363 USDT+2.19%726.32 K−31.34%0.32512 USDT0.30317 USDT1.63 M
حياديه
LAUSDT.PLAGRANGE / USDT PERPETUAL SWAP CONTRACTKCEX0.3219 USDT+2.52%585.1 K−58.87%0.3234 USDT0.3012 USDT1.47 M
حياديه
LAUSDTLAUSDT SPOTBybit0.3232 USDT+2.02%563.34 K−58.73%0.3246 USDT0.3036 USDT1.33 M
حياديه
LAUSDTLagrange / Tether USWhiteBIT0.3224 USDT+1.61%507.67 K−70.03%0.3251 USDT0.3034 USDT1.29 M
حياديه
LAUSDTLagrange / USDTMEXC0.32278 USDT+1.78%324.17 K−47.42%0.32458 USDT0.30364 USDT757.2 K
حياديه
LAUSDT.PLA Linear Perpetual Futures ContractPhemex0.322 USDT+2.55%315.62 K−68.93%0.323 USDT0.302 USDT755.73 K
حياديه
LAUSDT.PLagrange / Tether LINEAR FUTURES CONTRACTBITUNIX0.3221 USDT+2.74%310.63 K−76.95%0.3235 USDT0.3008 USDT796.25 K
حياديه
LAUSDTLagrange/TetherGate0.3232 USDT+2.18%292.74 K−84.36%0.3248 USDT0.3039 USDT692.24 K
حياديه
LAUSDT.PLagrange perpetual contractWhiteBIT0.3219 USDT+2.29%265.98 K−97.55%0.3245 USDT0.3012 USDT605.78 K
حياديه
LATRYLA / Turkish LiraBinance13.85 TRY+1.69%166.12 K−88.26%13.92 TRY13.05 TRY441.56 K
شراء
LAUSDTLA / USDT Spot Trading PairPhemex0.3225 USDT+1.70%136.76 K−36.94%0.3250 USDT0.3032 USDT322.18 K
حياديه
LAUSDTLAGRANGE / USDTKCEX0.3229 USDT+1.73%91.08 K−64.11%0.3248 USDT0.3036 USDT206.22 K
حياديه
LAUSDLagrange / US DollarCoinbase0.3235 USD+2.37%81.29 K−69.76%0.3270 USD0.3042 USD72.26 K
حياديه
LAUSDCLagrange / USDCCoinbase0.3235 USDC+2.37%81.25 K−69.76%0.3270 USDC0.3042 USDC72.26 K
حياديه
LAUSDTLAGRANGE/USD TETHERBloFin0.3230 USDT+1.83%71.38 K+2.06%0.3247 USDT0.3034 USDT152.19 K
حياديه
LAUSDLA / USDCrypto.com0.3220 USD+12.04%55.19 K+39.25%0.3800 USD0.3028 USD160.56 K
حياديه
LAUSDCLagrange / USDCMEXC0.3228 USDC+1.86%53.83 K−4.42%0.3245 USDC0.3034 USDC114.07 K
حياديه
LAUSDT.PLA USDT PERPETUALPionex0.3219 USDT+2.65%51.06 K−72.08%0.3235 USDT0.3012 USDT116 K
حياديه
LAUSDCLA / USD CoinBinance0.3243 USDC+2.30%42.21 K−89.84%0.3243 USDC0.3034 USDC103.48 K
شراء
LAUSDTLagrange / TetherKuCoin0.32350 USDT+2.12%32.08 K−90.11%0.32481 USDT0.30422 USDT40.41 K
حياديه
LAUSDT.PLAGRANGE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3221 USDT+2.74%12.29 K−75.30%0.3234 USDT0.3014 USDT4.09 K
حياديه
LABNBLA / Binance CoinBinance0.0003580 BNB−2.24%11.48 K−15.91%0.0003693 BNB0.0003580 BNB519
بيع
LAUSDTLAGRANGE / TETHERCoinEx0.3230 USDT+1.92%4.3 K−71.03%0.3289 USDT0.3041 USDT10.76 K
حياديه
LATHBLagrangeBitkub9.84 THB−3.53%2.71 K+6.37%10.42 THB9.67 THB8.78 K
حياديه
LAUSDTLAGRANGE/TETHERUSWEEX0.3228 USDT+2.38%1.79 K−73.05%0.3247 USDT0.3034 USDT5.67 K
حياديه
LAUSDTLagrange / USDTUpBit0.27330 USDT−3.77%91+970.21%0.32980 USDT0.23820 USDT315
بيع قوي
LABTCLagrange / BTCUpBit0.000003450 BTC−2.54%39−98.55%0.000003650 BTC0.000003420 BTC1.16 K
بيع
LAUSD1Lagrange / USD1MEXC0.32302 USD1+1.84%0.32430 USD10.30357 USD1130.32 K
حياديه
LAUSDTLagrange/Tether USDBitMart0.3228 USDT+1.73%0.3249 USDT0.3035 USDT841.84 K
حياديه
LAUSDT.PLA vs Tether USD PERPETUAL CONTRACTBTCC0.32194 USDT+2.46%0.32348 USDT0.30137 USDT130.43 M
حياديه
LAUSDT.PLA / Tether PERPETUAL FUTURESMEXC0.3221 USDT+2.64%0.3234 USDT0.3013 USDT601.72 K
حياديه
LAUSDT.PLagrange/Tether USD PERPETUAL CONTRACTBitMart0.3221 USDT+2.58%0.3235 USDT0.3009 USDT2.71 M
حياديه
LAUSDT.PLAGRANGE/TETHERUS PERPETUAL CONTRACTWEEX0.3220 USDT+2.61%0.3235 USDT0.3010 USDT1.98 M
حياديه
LAUSDT.PLAGRANGE / TETHERUS PERPETUAL CONTRACTGate0.3221 USDT+2.03%0.3244 USDT0.3021 USDT67.17 K
حياديه
LAUSDT.PLA Perpetual LinearSwap ContractHTX0.3213 USDT+2.82%0.3226 USDT0.3008 USDT142.76 K
حياديه
LAUSDT.PLAGRANGE/USDT PERPETUAL SWAP CONTRACTXT.com0.3216 USDT+2.55%0.3232 USDT0.3009 USDT783.5 K
حياديه
LAUSDT.PLA / TETHER PERPETUAL FUTURESWOO X0.3223 USDT+2.55%0.3237 USDT0.3009 USDT22.42 M
حياديه