رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDTLDO / TetherUS | BINANCE | 2.007 USDT | +0.05% | 23.955 M | −2.64% | 2.037 USDT | 2.000 USDT | 603.559 K | بيع |
LDOUSDTLDOUSDT SPOT | BITGET | 2.0066 USDT | +0.07% | 15.186 M | +1.66% | 2.0373 USDT | 2.0000 USDT | 425.545 K | بيع |
LDOUSDTLDOUSDT SPOT | BYBIT | 2.0053 USDT | −0.07% | 12.34 M | +70.90% | 2.0371 USDT | 1.9995 USDT | 234.77 K | بيع |
LDOUSDTLido DAO Token / Tether USD | POLONIEX | 2.006 USDT | 0.00% | 12.077 M | −2.73% | 2.036 USDT | 2.001 USDT | 425.891 K | بيع |
LDOUSDTLDO / Tether USD | HTX | 2.0081 USDT | −0.10% | 11.351 M | +20.26% | 2.0993 USDT | 2.0022 USDT | 2.386 M | بيع |
LDOUSDTLido DAO/Tether | OKX | 2.007 USDT | +0.05% | 7.019 M | +36.15% | 2.037 USDT | 1.999 USDT | 323.568 K | بيع |
LDOUSDTLido / Tether US | WHITEBIT | 2.0083 USDT | +0.23% | 6.159 M | +35.90% | 2.0368 USDT | 2.0002 USDT | 285.637 K | بيع |
LDOUSDTLido DAO Token/Tether | GATEIO | 2.0063 USDT | +0.05% | 3.745 M | +19.18% | 2.0361 USDT | 1.9995 USDT | 101.744 K | بيع |
LDOUSDTLIDO DAO/USD TETHER | — | 2.008 USDT | +0.15% | 1.344 M | +9.91% | 2.036 USDT | 2.000 USDT | 45.978 K | بيع |
LDOUSDTLido DAO / Tether | KUCOIN | 2.0066 USDT | +0.07% | 1.206 M | +39.07% | 2.0360 USDT | 1.9992 USDT | 23.248 K | بيع |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.007 USDT | +0.15% | 1.198 M | −1.49% | 2.038 USDT | 2.001 USDT | 34.966 K | بيع |
LDOUSDTLIDO DAO TOKEN/TETHER USDT | BITRUE | 2.007 USDT | +0.30% | 822.499 K | −44.11% | 2.098 USDT | 2.000 USDT | 251.159 K | بيع |
LDOUSDTLido Dao / USD Tether | — | 2.003 USDT | −0.50% | 282.819 K | −1.11% | 2.032 USDT | 2.000 USDT | 8.27 K | بيع |
LDOUSDTLido DAO / USDT | MEXC | 2.006 USDT | +0.05% | 190.847 K | +2.76% | 2.036 USDT | 2.001 USDT | 18.713 K | بيع |
LDOUSDTLIDO DAO TOKEN / TETHER | COINEX | 2.0049 USDT | −0.11% | 120.639 K | +37.58% | 2.0318 USDT | 2.0016 USDT | 678 | بيع |
LDOUSDTLido DAO / Tether | — | 2.0062 USDT | +0.04% | 70.343 K | −8.29% | 2.0356 USDT | 2.0010 USDT | 857 | بيع |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.034 USDT | +2.26% | 10.864 K | +457.39% | 2.083 USDT | 1.959 USDT | 5.139 K | بيع |
LDOUSDTLido DAO Token / Tether | HITBTC | 2.06311 USDT | +3.14% | 884 | +110.71% | 2.06311 USDT | 2.00311 USDT | 439 | بيع قوي |
LDOUSDTLIDO DAO TOKEN/TETHER USD | — | 2.00600 USDT | −0.00% | 0 | — | 2.03501 USDT | 2.00098 USDT | 7.723 K | بيع |
LDOUSDTLIDO DAO / TETHER | WOONETWORK | 2.007 USDT | +0.10% | — | — | 2.036 USDT | 2.000 USDT | 101.724 K | بيع |
LDOUSDTLido DAO Token / Tether USD (0x20215...52f65) | Uniswap v3 (Ethereum) | 2.2089239925 USDT | −5.89% | — | — | 2.3429322935 USDT | 2.2089239925 USDT | 52 | بيع |