ابدأ الآن

ChainLink / Ethereum

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ChainLink / Ethereum عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance9.165 USDT+4.52%106.33 M−17.36%9.183 USDT8.752 USDT10.42 M
بيع
LINKUSDT.PLINKUSDT Perpetual ContractBybit9.165 USDT+4.53%34.44 M−19.50%9.182 USDT8.752 USDT3.41 M
بيع
LINKUSDT.PLINKUSDT Perpetual ContractZoomex9.164 USDT+4.55%34.39 M−20.02%9.182 USDT8.752 USDT3.4 M
بيع
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX9.164 USDT+4.52%28.94 M−15.21%9.183 USDT8.753 USDT25.9 M
بيع
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW9.165 USDT+4.50%27.2 M−13.08%9.183 USDT8.754 USDT2.66 M
بيع
LINKUSDTChainLink / TetherUSBinance9.17 USDT+4.56%23.71 M+9.55%9.19 USDT8.75 USDT2.41 M
بيع
LINKUSDT.PChainLink Token perpetual contractWhiteBIT9.1492 USDT+4.53%19.21 M+0.83%9.1792 USDT8.7360 USDT1.78 M
بيع
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget9.165 USDT+4.54%17.35 M+1.94%9.183 USDT8.748 USDT1.71 M
بيع
LINKUSDTChainLink Token / Tether USWhiteBIT9.1700 USDT+4.44%14.33 M−1.93%9.1965 USDT8.7500 USDT1.34 M
بيع
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex9.163 USDT+4.51%13.7 M−4.56%9.182 USDT8.756 USDT1.3 M
بيع
LINKUSDChainlink / US DollarCoinbase9.164 USD+4.53%13.68 M−21.45%9.182 USD8.749 USD1.38 M
بيع
LINKUSDCChainlink / USDCCoinbase9.164 USDC+4.53%13.43 M−22.88%9.182 USDC8.749 USDC1.38 M
بيع
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX9.164 USDT+4.53%11.62 M−22.72%9.183 USDT8.753 USDT1.18 M
بيع
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX9.165 USDT+4.53%11 M+4.95%9.183 USDT8.752 USDT1.05 M
بيع
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex9.160 USD+4.52%10.61 M−35.99%9.182 USD8.749 USD7.96 M
بيع
LINKUSDTLINK/USDT TETHERCoinW9.167 USDT+4.49%10.33 M−12.90%9.186 USDT8.760 USDT1.02 M
بيع
LINKUSDTLINK / USDT Spot Trading PairPhemex9.15 USDT+4.21%10.11 M−10.22%9.19 USDT8.74 USDT977.11 K
بيع
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK9.164 USDT+4.52%10.02 M−26.65%9.182 USDT8.753 USDT992.67 K
بيع
LINKUSDCChainLink / USD CoinBinance9.16 USDC+4.45%8.12 M−15.83%9.20 USDC8.76 USDC827.01 K
بيع
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9.164 USDT+4.50%7.8 M−17.02%9.183 USDT8.754 USDT764.27 K
بيع
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance9.159 USDC+4.50%7.6 M−2.94%9.178 USDC8.749 USDC730.52 K
بيع
LINKUSDTChainLink / Tether USDHTX9.1682 USDT+1.47%7.46 M−28.07%9.1850 USDT8.9725 USDT135.09 K
بيع
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX9.163 USDC+4.51%6.5 M−0.84%9.184 USDC8.752 USDC606.33 K
بيع
LINKUSDTChainlink/USDTOKX9.170 USDT+4.54%5.48 M+21.72%9.187 USDT8.760 USDT554.66 K
بيع
LINKUSDTChainlink / Tether USDPoloniex9.1538 USDT+4.37%5.37 M+2.79%9.1904 USDT8.7507 USDT503.58 K
بيع
LINKUSDT.PChainlink/TetherUSToobit9.165 USDT+4.52%5.19 M−18.48%9.182 USDT8.753 USDT507.73 K
بيع
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9.157 USD+4.51%5.07 M+11.65%9.175 USD8.748 USD502.09 K
حياديه
LINKUSDTCHAINLINK/USD TETHERBloFin9.18 USDT+4.79%5.06 M−46.14%9.20 USDT8.75 USDT482.95 K
بيع
LINKUSDTChainlink / TetherKuCoin9.1712 USDT+4.53%4.81 M+84.20%9.1878 USDT8.7572 USDT435.17 K
بيع
LINKUSDTLINKUSDT SPOTBybit9.18 USDT+4.68%4.78 M+19.48%9.19 USDT8.76 USDT492.69 K
بيع
LINKUSDTChainlink / USDTMEXC9.170 USDT+4.54%4.67 M+35.22%9.186 USDT8.760 USDT494.29 K
بيع
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue9.17 USDT+1.66%3.53 M−6.94%9.19 USDT8.97 USDT71.79 K
بيع
LINKUSDTLINKUSDT SPOTBitget9.172 USDT+4.57%3.51 M−0.50%9.189 USDT8.756 USDT347.03 K
بيع
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX9.164 USDT+4.52%3.47 M−17.74%9.183 USDT8.754 USDT338.8 K
بيع
LINKKRWChainlink / KRWUpBit13,460.0 KRW+4.83%3.47 M+6.43%13,500.0 KRW12,810.0 KRW341.89 K
بيع
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin9.166 USDT+4.52%3.3 M+23.31%9.184 USDT8.750 USDT2.31 M
بيع
LINKXRPCHAINLINK TOKEN/XRPBitrue6.124905 XRP−0.45%2.69 M−7.01%6.188683 XRP6.109088 XRP57.86 K
بيع
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase9.165 USDC+4.54%2.48 M+24.32%9.183 USDC8.755 USDC242.68 K
بيع
LINKUSDChainlink / U. S. DollarKraken9.16723 USD+4.60%2.47 M+16.38%9.18156 USD8.75745 USD257.17 K
بيع
LINKEURChainlink / EuroBitvavo7.7340 EUR+4.64%2.23 M+8.53%7.7540 EUR7.3820 EUR216.6 K
بيع
LINKUSDTChainLink/TetherGate9.169 USDT+4.50%2.12 M−22.92%9.184 USDT8.758 USDT209.5 K
بيع
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx9.1662 USDT+4.52%2.01 M−23.18%9.1846 USDT8.7549 USDT210.78 K
بيع
LINKUSDTChainlink/USD Tether SpotBingX9.15 USDT+4.33%1.92 M+7.66%9.19 USDT8.76 USDT196.47 K
بيع
LINKUSDTChainlink / Tether SPOTBITUNIX9.17 USDT+4.44%1.85 M+32.06%9.20 USDT8.75 USDT190.65 K
بيع
LINKKRWLINK / South Korean WonBithumb13,470 KRW+4.82%1.6 M+11.83%13,490 KRW12,820 KRW165.35 K
بيع
LINKUSDCCHAINLINK TOKEN/USD COINBitrue9.17 USDC+1.44%1.52 M−15.91%9.19 USDC8.97 USDC35.71 K
بيع
LINKUSDChainLink / USDCrypto.com9.167 USD+4.56%1.28 M−0.92%9.182 USD8.753 USD132.67 K
بيع
LINKUST.PLINKF0 / USTF0Bitfinex9.18260000 USDT+4.71%1.25 M+57.03%9.18560000 USDT8.75680000 USDT119.71 K
بيع
LINKUSDC.PChainlink/USD coinToobit9.159 USDC+4.48%1.1 M+0.35%9.177 USDC8.753 USDC104.86 K
بيع
LINKETHChainlink / EthereumCoinbase0.00439128 ETH+2.53%1.09 M+16.72%0.00439498 ETH0.00428011 ETH88.84 K
شراء
LINKBTCChainLink / BitcoinBinance0.0001313 BTC+3.06%1.07 M+40.90%0.0001315 BTC0.0001273 BTC111.08 K
حياديه
LINKUSDT.5SLINK5xShort/TetherGate0.13692 USDT−21.39%1.06 M+94.65%0.17543 USDT0.13545 USDT5.88 M
بيع
LINKUSDChainLink / US DollarBinance9.1668250 USD+4.52%1.04 M+38.33%9.1875118 USD8.7603443 USD111.08 K
بيع
LINKUSDT.5LLINK5xLong/TetherGate0.003445 USDT+22.86%1.02 M+67.52%0.003471 USDT0.002794 USDT278.05 M
بيع
LINKUSDT.PLINK USDT PERPETUALPionex9.164 USDT+4.52%944.92 K+14.81%9.182 USDT8.753 USDT92.42 K
بيع
LINKEURChainlink / EuroKraken7.74182 EUR+4.78%896.79 K−18.84%7.74182 EUR7.38246 EUR96.74 K
بيع
LINKUSDCChainLink Token / USD CoinWhiteBIT9.1493 USDC+4.26%796.13 K−55.41%9.1740 USDC8.7352 USDC65.48 K
بيع
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi9.159 USDC+4.51%755.14 K−3.26%9.179 USDC8.752 USDC72.51 K
بيع
LINKUSDT.3SLINK3xShort/TetherGate1.1196 USDT−13.56%713.81 K+95.32%1.2974 USDT1.1160 USDT533.19 K
حياديه
LINKUSDTChainlink / Tether USDKraken9.18232 USDT+4.65%679.02 K+371.41%9.18232 USDT8.76537 USDT74.07 K
بيع
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX9.152 USD+4.47%648.41 K+8.91%9.169 USD8.743 USD603.94 K
بيع
LINKUSDChainlink / U.S. dollarBitstamp9.17 USD+4.56%630.38 K−20.85%9.18 USD8.75 USD58.76 K
بيع
LINKUSDTChainLink / TetherCrypto.com9.173 USDT+4.58%605.95 K+51.42%9.180 USDT8.762 USDT64.71 K
بيع
LINKUSDT.3LLINK3xLong/TetherGate0.12880 USDT+13.66%592.99 K+62.93%0.12939 USDT0.11302 USDT4.33 M
بيع
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi9.157 USD+4.54%567.63 K−8.97%9.175 USD8.745 USD513.71 K
بيع
LINKEURChainLink / EuroBinance7.75 EUR+4.87%462.34 K+7.06%7.75 EUR7.39 EUR40.21 K
بيع
LINKUSDCChainlink/USD Coin SpotBingX9.17 USDC+4.56%445.84 K−14.11%9.19 USDC8.75 USDC45.36 K
بيع
LINKUSDCChainlink / USD CoinKraken9.18001 USDC+4.71%427.17 K+127.40%9.18915 USDC8.76578 USDC47.28 K
بيع
LINKUSDTCHAINLINK / TETHERCoinEx9.1645 USDT+4.41%373.98 K−8.82%9.1837 USDT8.7644 USDT37.22 K
بيع
LINKEURChainLink Token / EuroWhiteBIT7.711 EUR+4.43%348.15 K−16.26%7.737 EUR7.373 EUR35.09 K
بيع
LINKGBPChainlink / British PoundCoinbase6.73 GBP+4.83%342.43 K−10.51%6.73 GBP6.42 GBP34.64 K
بيع
LINKUSDTCHAINLINK / USDTKCEX9.19 USDT+4.79%331.63 K+0.26%9.19 USDT8.75 USDT32.79 K
بيع
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX9.161 USDC+4.52%319.91 K−5.92%9.178 USDC8.750 USDC30.65 K
حياديه
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget9.160 USD+4.65%301.01 K−59.15%9.174 USD8.746 USD31.25 K
بيع
LINKTRYChainLink / Turkish LiraBinance398.2 TRY+4.19%299.52 K+18.46%399.4 TRY381.3 TRY29.08 K
بيع
LINKETHChainLink / EthereumBinance0.004395 ETH+2.66%288.3 K+52.26%0.004395 ETH0.004280 ETH30.59 K
شراء
LINKEURChainlink / EURMEXC7.742 EVC+4.64%278.87 K+30.07%7.764 EVC7.372 EVC28.9 K
بيع
LINKUSD.PLINKUSD Perpetual ContractBybit9.167 USD+4.63%256.64 K−18.85%9.167 USD8.748 USD201.1 K
بيع
LINKUSDTChainlink / USD TetherBitazza9.152 USDT+4.05%247.66 K+6.87%9.198 USDT8.734 USDT23.2 K
بيع
LINKRLUSDLINKRL / U.S. DollarGemini9.184100 USD+4.78%245.27 K+51.99%9.184100 USD8.757040 USD23.21 K
بيع
LINKUSDChainlink / U.S. DollarGemini9.184100 USD+4.78%245.27 K+51.99%9.184100 USD8.757040 USD23.21 K
بيع
LINKUSDCLINKU / SDCGemini9.184100 USDC+4.78%245.24 K+52.02%9.184100 USDC8.757040 USDC23.21 K
بيع
LINKBTC.PLINK BTC PERPETUALPionex0.00013127 BTC+3.09%244.49 K−18.49%0.00013147 BTC0.00012728 BTC24.32 K
شراء
LINKETH.PLINK ETH PERPETUALPionex0.004392 ETH+2.09%226.89 K−31.27%0.004396 ETH0.004278 ETH26.35 K
شراء
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit9.157 USDC+3.04%225.47 K+41.32%9.157 USDC8.919 USDC10.98 K
بيع
LINKEURChainlink / EuroBitstamp7.74 EUR+4.74%218.65 K−12.66%7.75 EUR7.39 EUR21.24 K
بيع
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget9.164 USDC+4.71%215.76 K−37.51%9.171 USDC8.758 USDC21.94 K
بيع
LINKUSDTCHAINLINK/TETHERUSWEEX9.170 USDT+1.44%208.56 K−18.52%9.190 USDT8.970 USDT5.27 K
بيع
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0.00013126 BTC+1.40%158.53 K+37.15%0.00013145 BTC0.00012935 BTC2.67 K
شراء
LINKUSDCChainlink / USDCMEXC9.164 USDC+4.37%155.45 K+76.72%9.174 USDC8.757 USDC16.08 K
بيع
LINKUSTLINK / USTBitfinex9.16890000 USDT+4.52%144.37 K+107.23%9.18320000 USDT8.75670000 USDT13.81 K
بيع
LINKTRYChainLink Token / Turkish liraWhiteBIT398.17 TRY+3.49%141.29 K−9.13%399.48 TRY383.73 TRY14.84 K
بيع
LINKBTCChainlink / BitcoinCoinbase0.00013139 BTC+3.12%132.49 K−20.74%0.00013139 BTC0.00012729 BTC13.11 K
شراء
LINKUSDCLINKUSDC SPOTBybit9.17 USDC+4.56%129.34 K−2.30%9.18 USDC8.76 USDC13.29 K
بيع
LINKBRLChainLink / BRLBinance48.09 BRL+4.82%123.75 K+55.01%48.11 BRL45.74 BRL12.27 K
بيع
LINKUSDC.PLINKPERP Perpetual ContractBybit9.159 USDC+4.61%117.33 K+90.74%9.161 USDC8.754 USDC12.94 K
بيع
LINKEURChainlink / EuroCoinbase7.75 EUR+4.87%113.93 K−73.62%7.75 EUR7.39 EUR11.09 K
بيع
LINKUSDTChainlink / TetherCoinbase9.18 USDT+4.68%99.16 K+48.19%9.18 USDT8.77 USDT10.52 K
بيع
LINKUSDCHAINLINK TOKEN / DIGITAL DOLLARS (USDC)Bitso9.1821 USDC+3.78%90.31 K−56.34%9.1823 USDC8.8104 USDC7.81 K
بيع
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx9.1626 USDC+4.54%87.82 K+4.49%9.1770 USDC8.7518 USDC8.21 K
بيع