Chainlink / Euro
لا صفقات
البورصات
احصل على أسعار Chainlink / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 8.789 USDT | +4.51% | 134.37 M | −8.73% | 8.911 USDT | 8.296 USDT | 12.4 M | بيع | ||
| 8.790 USDT | +4.54% | 44.97 M | −15.94% | 8.908 USDT | 8.296 USDT | 4.13 M | بيع | ||
| 8.791 USDT | +4.56% | 44.76 M | −16.46% | 8.908 USDT | 8.296 USDT | 4.1 M | بيع | ||
| 8.797 USDT | +4.61% | 35.5 M | −16.87% | 8.908 USDT | 8.296 USDT | 28.17 M | بيع | ||
| 8.793 USDT | +4.55% | 32.68 M | −5.45% | 8.908 USDT | 8.298 USDT | 2.97 M | بيع | ||
| 8.80 USDT | +4.51% | 22.04 M | +6.62% | 8.91 USDT | 8.30 USDT | 1.96 M | بيع | ||
| 8.793 USDC | +4.60% | 19.28 M | −8.54% | 8.909 USDC | 8.296 USDC | 1.52 M | بيع | ||
| 8.7745 USDT | +4.38% | 18.77 M | −8.32% | 8.9058 USDT | 8.2846 USDT | 1.78 M | بيع | ||
| 8.793 USD | +4.60% | 18.75 M | −11.07% | 8.909 USD | 8.296 USD | 1.52 M | بيع | ||
| 8.790 USDT | +4.54% | 17.5 M | −29.41% | 8.907 USDT | 8.296 USDT | 1.7 M | بيع | ||
| 8.790 USD | +4.62% | 17.02 M | −6.57% | 8.905 USD | 8.291 USD | 13.13 M | بيع | ||
| 8.794 USDT | +4.58% | 15.73 M | +1.60% | 8.911 USDT | 8.297 USDT | 1.46 M | بيع | ||
| 8.7910 USDT | +4.41% | 14.5 M | −1.10% | 8.9000 USDT | 8.3100 USDT | 1.34 M | بيع | ||
| 8.792 USDT | +4.55% | 14.3 M | −6.85% | 8.908 USDT | 8.298 USDT | 1.31 M | بيع | ||
| 8.788 USDT | +4.48% | 14.14 M | +1.41% | 8.911 USDT | 8.297 USDT | 1.39 M | بيع | ||
| 8.795 USDT | +4.54% | 12.02 M | +9.74% | 8.903 USDT | 8.304 USDT | 1.06 M | بيع | ||
| 8.80 USDT | +4.64% | 11.24 M | +22.83% | 8.91 USDT | 8.28 USDT | 1.06 M | بيع | ||
| 8.789 USDT | +4.54% | 11.13 M | −30.26% | 8.907 USDT | 8.297 USDT | 1 M | بيع | ||
| 8.7971 USDT | +1.01% | 10.78 M | +64.77% | 8.9183 USDT | 8.6863 USDT | 173.12 K | بيع | ||
| 8.79 USDT | +4.27% | 9.79 M | +8.03% | 8.91 USDT | 8.29 USDT | 886.55 K | بيع | ||
| 8.794 USDT | +4.55% | 9.79 M | −9.25% | 8.904 USDT | 8.298 USDT | 903.15 K | بيع | ||
| 8.80 USDC | +4.64% | 9.41 M | +22.07% | 8.90 USDC | 8.29 USDC | 932.2 K | بيع | ||
| 8.788 USDC | +4.61% | 8.09 M | −17.00% | 8.905 USDC | 8.291 USDC | 721.91 K | بيع | ||
| 8.793 USDT | +4.57% | 6.55 M | +9.11% | 8.908 USDT | 8.297 USDT | 622.45 K | بيع | ||
| 8.791 USDC | +4.54% | 6.55 M | −0.17% | 8.909 USDC | 8.296 USDC | 596.15 K | بيع | ||
| 8.7897 USDT | +4.44% | 5.28 M | −15.05% | 8.9194 USDT | 8.2760 USDT | 472.74 K | بيع | ||
| 8.796 USDT | +4.55% | 4.69 M | −26.97% | 8.913 USDT | 8.305 USDT | 397.08 K | بيع | ||
| 8.785 USD | +4.58% | 4.59 M | +16.57% | 8.901 USD | 8.289 USD | 446.2 K | بيع | ||
| 8.793 USDT | +4.58% | 4.39 M | +22.11% | 8.902 USDT | 8.298 USDT | 411.82 K | بيع | ||
| 8.80 USDT | +4.51% | 4.31 M | −22.62% | 8.92 USDT | 8.30 USDT | 369.93 K | بيع | ||
| 8.81 USDT | +1.38% | 3.87 M | +9.85% | 8.91 USDT | 8.69 USDT | 71.76 K | بيع | ||
| 8.799 USDT | +4.55% | 3.54 M | −11.01% | 8.911 USDT | 8.305 USDT | 354.62 K | بيع | ||
| 8.800 USDT | +4.51% | 3.45 M | −31.61% | 8.909 USDT | 8.304 USDT | 323.59 K | بيع | ||
| 12,870.0 KRW | +4.21% | 3.12 M | −1.90% | 13,040.0 KRW | 12,200.0 KRW | 320.86 K | بيع | ||
| 6.225889 XRP | +0.56% | 2.91 M | +6.74% | 6.267010 XRP | 6.195068 XRP | 53.28 K | حياديه | ||
| 8.800 USDT | +4.60% | 2.81 M | −13.98% | 8.912 USDT | 8.306 USDT | 266.4 K | بيع | ||
| 8.7942 USDT | +4.53% | 2.64 M | −30.17% | 8.9069 USDT | 8.2971 USDT | 280.21 K | بيع | ||
| 8.796 USDT | +4.64% | 2.63 M | −7.23% | 8.904 USDT | 8.294 USDT | 2.06 M | بيع | ||
| 8.7984 USDT | +4.53% | 2.42 M | +115.82% | 8.9129 USDT | 8.3029 USDT | 265.8 K | بيع | ||
| 7.4060 EUR | +4.44% | 2.13 M | −18.67% | 7.5020 EUR | 7.0020 EUR | 168.27 K | بيع | ||
| 8.79181 USD | +4.60% | 2.1 M | +14.42% | 8.90033 USD | 8.29518 USD | 176.8 K | بيع | ||
| 8.790 USDC | +4.56% | 1.98 M | +5.84% | 8.897 USDC | 8.298 USDC | 192.67 K | بيع | ||
| 8.79 USDT | +4.64% | 1.83 M | −3.90% | 8.91 USDT | 8.31 USDT | 164.36 K | بيع | ||
| 8.7769 USDC | +4.43% | 1.78 M | −5.21% | 8.8933 USDC | 8.3026 USDC | 175.97 K | بيع | ||
| 8.78 USDC | +1.04% | 1.77 M | +21.01% | 8.90 USDC | 8.68 USDC | 37.72 K | بيع | ||
| 12,880 KRW | +4.29% | 1.46 M | +45.37% | 13,040 KRW | 12,190 KRW | 147.83 K | بيع | ||
| 8.80 USDT | +4.64% | 1.43 M | −2.50% | 8.91 USDT | 8.30 USDT | 128.16 K | بيع | ||
| 8.795 USD | +4.62% | 1.35 M | −36.94% | 8.900 USD | 8.300 USD | 129.57 K | بيع | ||
| 8.790 USDC | +4.61% | 1.12 M | −13.41% | 8.899 USDC | 8.290 USDC | 100.36 K | بيع | ||
| 7.40983 EUR | +4.72% | 1.11 M | +110.78% | 7.48016 EUR | 7.00685 EUR | 87.58 K | بيع | ||
| 0.00428123 ETH | −0.88% | 965.85 K | −55.91% | 0.00433918 ETH | 0.00427200 ETH | 78.83 K | شراء | ||
| 8.792 USDT | +4.58% | 856.51 K | −8.59% | 8.909 USDT | 8.298 USDT | 75.74 K | بيع | ||
| 0.0001274 BTC | +0.31% | 851.46 K | −50.54% | 0.0001285 BTC | 0.0001254 BTC | 79.88 K | بيع | ||
| 8.8015883 USD | +4.62% | 839.05 K | −50.22% | 8.9038237 USD | 8.3096757 USD | 79.87 K | بيع | ||
| 8.784 USDC | +4.56% | 804.88 K | −16.80% | 8.903 USDC | 8.290 USDC | 71.7 K | بيع | ||
| 8.79 USD | +4.52% | 804.29 K | −27.98% | 8.89 USD | 8.30 USD | 74.12 K | بيع | ||
| 8.79860000 USDT | +4.53% | 792.18 K | −2.84% | 8.88630000 USDT | 8.30550000 USDT | 68.03 K | بيع | ||
| 8.779 USD | +4.60% | 764.05 K | +50.00% | 8.897 USD | 8.288 USD | 75.14 K | بيع | ||
| 8.792 USD | +4.63% | 732.43 K | −42.52% | 8.894 USD | 8.287 USD | 469.79 K | بيع | ||
| 8.785 USD | +4.60% | 634.02 K | +3.19% | 8.899 USD | 8.289 USD | 536.82 K | بيع | ||
| 0.002840 USDT | +23.26% | 615.23 K | +29.36% | 0.002999 USDT | 0.002178 USDT | 188.27 M | بيع | ||
| 0.17179 USDT | −23.18% | 529.16 K | +30.88% | 0.23784 USDT | 0.16166 USDT | 2.11 M | بيع | ||
| 8.79 USDC | +4.64% | 508.22 K | +21.33% | 8.91 USDC | 8.29 USDC | 50.22 K | بيع | ||
| 7.41 EUR | +4.66% | 455.74 K | +0.63% | 7.50 EUR | 7.00 EUR | 43.43 K | بيع | ||
| 8.795 USDT | +4.50% | 444.3 K | −22.07% | 8.893 USDT | 8.312 USDT | 35.57 K | بيع | ||
| 8.79606 USDC | +4.74% | 431.71 K | +491.85% | 8.88842 USDC | 8.33984 USDC | 9.55 K | بيع | ||
| 7.41 EUR | +4.66% | 406.91 K | +13.72% | 7.50 EUR | 7.00 EUR | 39.45 K | بيع | ||
| 7.401 EUR | +4.95% | 393.94 K | −33.40% | 7.503 EUR | 6.993 EUR | 36.6 K | بيع | ||
| 6.45 GBP | +4.54% | 393.93 K | −0.76% | 6.53 GBP | 6.12 GBP | 32.92 K | بيع | ||
| 1.2821 USDT | −13.60% | 365.75 K | +58.40% | 1.5395 USDT | 1.2390 USDT | 201.94 K | شراء | ||
| 8.780 USDC | +4.71% | 356.94 K | +64.69% | 8.892 USDC | 8.302 USDC | 25.06 K | بيع | ||
| 0.11445 USDT | +13.56% | 355.65 K | +67.55% | 0.11732 USDT | 0.09715 USDT | 2.88 M | بيع | ||
| 8.7922 USDT | +4.56% | 351.36 K | −30.25% | 8.9109 USDT | 8.3004 USDT | 33.22 K | بيع | ||
| 8.789 USDC | +4.61% | 351.09 K | −14.85% | 8.907 USDC | 8.292 USDC | 31.04 K | بيع | ||
| 0.00012758 BTC | +0.81% | 347.01 K | −23.23% | 0.00012859 BTC | 0.00012532 BTC | 38.25 K | بيع | ||
| 8.79 USDT | +4.39% | 336.71 K | +5.19% | 8.92 USDT | 8.29 USDT | 29.27 K | بيع | ||
| 8.767 USD | +4.49% | 336.16 K | −22.18% | 8.911 USD | 8.292 USD | 278.43 K | بيع | ||
| 0.004281 ETH | −0.88% | 331.43 K | −9.02% | 0.004340 ETH | 0.004264 ETH | 31 K | شراء | ||
| 0.00012742 BTC | +0.35% | 310.92 K | −14.16% | 0.00012855 BTC | 0.00012541 BTC | 29.12 K | بيع | ||
| 8.800 USDT | +1.15% | 257.93 K | +8.47% | 8.910 USDT | 8.690 USDT | 5.55 K | بيع | ||
| 383.0 TRY | +4.27% | 243.72 K | +14.82% | 388.5 TRY | 363.0 TRY | 21.97 K | بيع | ||
| 7.41 EUR | +4.81% | 238.52 K | −32.76% | 7.49 EUR | 7.00 EUR | 21.79 K | بيع | ||
| 8.836 USDT | +4.75% | 235.08 K | −5.73% | 8.897 USDT | 8.285 USDT | 20.86 K | بيع | ||
| 7.416 EVC | +4.75% | 212.95 K | −23.90% | 7.505 EVC | 6.987 EVC | 20.07 K | بيع | ||
| 8.7876 USDC | +5.26% | 210.87 K | +15.46% | 8.8931 USDC | 8.3066 USDC | 13.83 K | بيع | ||
| 0.004283 ETH | −0.76% | 193.79 K | −28.86% | 0.004338 ETH | 0.004269 ETH | 17.39 K | شراء | ||
| 8.788730 USD | +4.54% | 184.5 K | −14.66% | 8.898100 USD | 8.313250 USD | 15.9 K | بيع | ||
| 8.788730 USD | +4.54% | 184.5 K | −14.66% | 8.898100 USD | 8.313250 USD | 15.9 K | بيع | ||
| 8.788730 USDC | +4.54% | 184.45 K | −14.66% | 8.898100 USDC | 8.313250 USDC | 15.9 K | بيع | ||
| 383.28 TRY | +4.22% | 177.5 K | −34.11% | 389.77 TRY | 363.51 TRY | 15.98 K | بيع | ||
| 0.00012735 BTC | +0.26% | 170.1 K | −16.71% | 0.00012852 BTC | 0.00012543 BTC | 13.66 K | بيع | ||
| 8.787 USDC | +4.87% | 165.55 K | −54.72% | 8.896 USDC | 8.397 USDC | 13.81 K | بيع | ||
| 8.80320000 USD | +4.70% | 157.54 K | −62.95% | 8.91650000 USD | 8.32400000 USD | 8.11 K | بيع | ||
| 0.0001276 BTC | +0.47% | 151.52 K | −63.56% | 0.0001287 BTC | 0.0001256 BTC | 8.11 K | بيع | ||
| 8.79706 USDT | +4.59% | 138.87 K | −72.45% | 8.90701 USDT | 8.34268 USDT | 11.96 K | بيع | ||
| 8.79 USDC | +4.77% | 135.84 K | +28.85% | 8.90 USDC | 8.32 USDC | 11.84 K | بيع | ||
| 0.00012735 BTC | +0.47% | 129.55 K | −51.86% | 0.00012856 BTC | 0.00012675 BTC | 2.96 K | حياديه | ||
| 0.004282 ETH | −0.88% | 103.96 K | −38.79% | 0.004336 ETH | 0.004269 ETH | 9.75 K | شراء | ||
| 8.7854 USDC | +4.54% | 94.63 K | −20.02% | 8.9031 USDC | 8.2892 USDC | 7.58 K | بيع | ||
| 8.800 USDC | +4.76% | 84.56 K | +6.94% | 8.909 USDC | 8.300 USDC | 8.63 K | بيع |