ابدأ الآن

Chainlink / Euro

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Chainlink / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8.815 USDT+4.82%126.02 M−11.34%8.911 USDT8.296 USDT13.82 M
بيع
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8.814 USDT+4.83%42.48 M−19.11%8.908 USDT8.296 USDT4.61 M
بيع
LINKUSDT.PLINKUSDT Perpetual ContractBybit8.815 USDT+4.84%42.27 M−19.58%8.908 USDT8.296 USDT4.58 M
بيع
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8.816 USDT+4.84%33.26 M−18.91%8.908 USDT8.296 USDT31.02 M
بيع
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8.816 USDT+4.83%30.68 M−10.45%8.908 USDT8.298 USDT3.35 M
بيع
LINKUSDTChainLink / TetherUSBinance8.82 USDT+4.75%21.08 M+0.47%8.91 USDT8.30 USDT2.19 M
بيع
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8.7936 USDT+4.60%19.46 M−0.56%8.9058 USDT8.2846 USDT2.12 M
بيع
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8.815 USDT+4.84%17.17 M−23.58%8.907 USDT8.296 USDT1.91 M
بيع
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8.806 USD+4.81%16.66 M−8.11%8.905 USD8.291 USD15.58 M
بيع
LINKUSDChainlink / US DollarCoinbase8.815 USD+4.87%16.49 M−22.51%8.909 USD8.296 USD1.73 M
بيع
LINKUSDCChainlink / USDCCoinbase8.815 USDC+4.87%16.48 M−24.43%8.909 USDC8.296 USDC1.73 M
بيع
LINKUSDTChainLink Token / Tether USWhiteBIT8.8200 USDT+4.75%14.68 M+1.45%8.9000 USDT8.3100 USDT1.59 M
بيع
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8.817 USDT+4.85%14.62 M−6.63%8.911 USDT8.297 USDT1.59 M
بيع
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8.816 USDT+4.84%14.34 M−5.52%8.908 USDT8.298 USDT1.56 M
بيع
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8.817 USDT+4.83%13.51 M+7.54%8.911 USDT8.297 USDT1.5 M
بيع
LINKUSDTLINK/USDT TETHERCoinW8.819 USDT+4.83%11.5 M+2.01%8.903 USDT8.304 USDT1.2 M
بيع
LINKUSDTLINK / USDT Spot Trading PairPhemex8.82 USDT+4.88%11.15 M+19.21%8.91 USDT8.28 USDT1.21 M
بيع
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8.815 USDT+4.85%10.63 M−31.63%8.907 USDT8.297 USDT1.16 M
بيع
LINKUSDTChainLink / Tether USDHTX8.8207 USDT+1.28%9.93 M+33.88%8.9183 USDT8.6863 USDT269.76 K
بيع
LINKUSDCChainLink / USD CoinBinance8.82 USDC+4.88%9.49 M+29.74%8.90 USDC8.29 USDC1.05 M
بيع
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.817 USDT+4.83%9.21 M−11.45%8.904 USDT8.298 USDT1.01 M
بيع
LINKUSDTCHAINLINK/USD TETHERBloFin8.83 USDT+4.74%9.06 M−3.44%8.91 USDT8.29 USDT995.76 K
بيع
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8.809 USDC+4.86%7.71 M−15.79%8.905 USDC8.291 USDC826.65 K
بيع
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8.817 USDC+4.85%6.54 M−0.39%8.909 USDC8.296 USDC703.98 K
بيع
LINKUSDT.PChainlink/TetherUSToobit8.815 USDT+4.83%6.28 M+6.51%8.908 USDT8.297 USDT690.96 K
بيع
LINKUSDTChainlink / Tether USDPoloniex8.8154 USDT+4.75%5.27 M−10.39%8.9194 USDT8.2760 USDT549.62 K
بيع
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.810 USD+4.88%4.57 M+17.74%8.901 USD8.289 USD506.95 K
بيع
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8.816 USDT+4.85%4.16 M+15.70%8.902 USDT8.298 USDT455.21 K
بيع
LINKUSDTChainlink/USDTOKX8.819 USDT+4.83%4.14 M−34.83%8.913 USDT8.305 USDT453.8 K
بيع
LINKUSDTLINKUSDT SPOTBybit8.82 USDT+4.75%3.79 M−33.95%8.92 USDT8.30 USDT413.42 K
بيع
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8.81 USDT+1.38%3.69 M+2.43%8.91 USDT8.69 USDT114.44 K
بيع
LINKUSDTLINKUSDT SPOTBitget8.818 USDT+4.78%3.58 M−6.14%8.911 USDT8.305 USDT402.78 K
بيع
LINKUSDTChainlink / USDTMEXC8.820 USDT+4.75%3.35 M−25.07%8.909 USDT8.304 USDT358.79 K
بيع
LINKKRWChainlink / KRWUpBit12,880.0 KRW+4.29%3.34 M+6.49%13,040.0 KRW12,200.0 KRW366.76 K
بيع
LINKUSDTChainlink / TetherKuCoin8.8200 USDT+4.79%2.94 M+186.89%8.9129 USDT8.3029 USDT337.07 K
بيع
LINKXRPCHAINLINK TOKEN/XRPBitrue6.261766 XRP+1.14%2.82 M+2.79%6.271964 XRP6.195068 XRP87.61 K
شراء
LINKUSDTChainLink/TetherGate8.817 USDT+4.80%2.68 M−11.73%8.912 USDT8.306 USDT293.25 K
بيع
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.817 USDT+4.89%2.6 M−4.49%8.904 USDT8.294 USDT2.41 M
بيع
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8.8177 USDT+4.81%2.59 M−26.02%8.9069 USDT8.2971 USDT294.61 K
بيع
LINKUSDChainlink / U. S. DollarKraken8.81017 USD+4.82%2.07 M+10.01%8.90033 USD8.29518 USD209.43 K
بيع
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8.814 USDC+4.84%2 M+13.23%8.897 USDC8.298 USDC218.95 K
بيع
LINKEURChainlink / EuroBitvavo7.4350 EUR+4.85%1.93 M−27.37%7.5020 EUR7.0020 EUR188.45 K
بيع
LINKUSDCChainLink Token / USD CoinWhiteBIT8.8064 USDC+4.78%1.85 M+3.03%8.8933 USDC8.3026 USDC209.38 K
بيع
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8.81 USDC+1.38%1.79 M+28.46%8.90 USDC8.68 USDC62 K
بيع
LINKUSDTChainlink/USD Tether SpotBingX8.82 USDT+5.00%1.73 M−10.04%8.91 USDT8.31 USDT184.41 K
بيع
LINKKRWLINK / South Korean WonBithumb12,910 KRW+4.53%1.41 M+39.95%13,040 KRW12,190 KRW155.1 K
بيع
LINKUSDTChainlink / Tether SPOTBITUNIX8.82 USDT+4.88%1.36 M−7.28%8.91 USDT8.30 USDT144.18 K
بيع
LINKUSDChainLink / USDCrypto.com8.813 USD+4.83%1.26 M−37.49%8.900 USD8.300 USD140.23 K
بيع
LINKUSDC.PChainlink/USD coinToobit8.810 USDC+4.84%1.08 M−11.75%8.899 USDC8.290 USDC116.4 K
بيع
LINKEURChainlink / EuroKraken7.42983 EUR+5.01%1.08 M+139.26%7.48016 EUR7.00685 EUR91.14 K
بيع
LINKETHChainlink / EthereumCoinbase0.00430360 ETH−0.36%956.8 K−56.63%0.00433918 ETH0.00427200 ETH102.99 K
شراء
LINKUST.PLINKF0 / USTF0Bitfinex8.82010000 USDT+4.79%822.24 K+3.97%8.88630000 USDT8.30550000 USDT86.05 K
بيع
LINKUSDChainlink / U.S. dollarBitstamp8.81 USD+4.76%791.41 K−26.12%8.89 USD8.30 USD86.02 K
بيع
LINKUSDT.PLINK USDT PERPETUALPionex8.815 USDT+4.85%788.69 K−6.03%8.909 USDT8.298 USDT87.07 K
بيع
LINKBTCChainLink / BitcoinBinance0.0001282 BTC+0.94%781.46 K−54.12%0.0001285 BTC0.0001254 BTC87.57 K
حياديه
LINKUSDChainLink / US DollarBinance8.8195985 USD+4.84%774.07 K−53.36%8.9038237 USD8.3096757 USD87.56 K
بيع
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8.808 USDC+4.84%766.83 K−15.53%8.903 USDC8.290 USDC82.26 K
بيع
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget8.807 USD+4.93%675.65 K+18.94%8.897 USD8.288 USD78.46 K
بيع
LINKUSDT.5LLINK5xLong/TetherGate0.002874 USDT+24.74%632.13 K+24.67%0.002999 USDT0.002178 USDT229.44 M
بيع
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8.809 USD+4.88%626.84 K+12.42%8.899 USD8.289 USD588.5 K
بيع
LINKUSDT.5SLINK5xShort/TetherGate0.17008 USDT−23.94%569.71 K+36.47%0.23784 USDT0.16166 USDT2.75 M
بيع
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8.804 USD+4.77%547.66 K−60.13%8.894 USD8.287 USD515.88 K
بيع
LINKUSDCChainlink/USD Coin SpotBingX8.81 USDC+4.88%510.47 K+28.55%8.91 USDC8.29 USDC56.46 K
بيع
LINKEURChainLink / EuroBinance7.43 EUR+4.94%468.62 K+31.52%7.50 EUR7.00 EUR51.39 K
بيع
LINKEURChainlink / EuroCoinbase7.44 EUR+5.08%422.64 K+7.07%7.50 EUR7.00 EUR46.05 K
بيع
LINKUSDTCHAINLINK / TETHERCoinEx8.8182 USDT+4.87%419.05 K−18.40%8.9109 USDT8.3004 USDT45.15 K
بيع
LINKEURChainLink Token / EuroWhiteBIT7.444 EUR+5.56%397.03 K−27.75%7.503 EUR6.993 EUR46.14 K
بيع
LINKUSDTChainLink / TetherCrypto.com8.822 USDT+4.82%382.62 K−33.42%8.893 USDT8.312 USDT41.85 K
بيع
LINKBTCChainLink Token / BitcoinWhiteBIT0.00012839 BTC+1.45%371.42 K−4.72%0.00012859 BTC0.00012532 BTC45.5 K
حياديه
LINKUSDT.3SLINK3xShort/TetherGate1.2730 USDT−14.21%370.53 K+38.42%1.5395 USDT1.2390 USDT254.66 K
شراء
LINKUSDT.3LLINK3xLong/TetherGate0.11492 USDT+14.03%356.71 K+73.19%0.11732 USDT0.09715 USDT3.24 M
بيع
LINKGBPChainlink / British PoundCoinbase6.46 GBP+4.70%347.29 K−11.46%6.53 GBP6.12 GBP36.19 K
بيع
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8.811 USDC+4.87%330.28 K−15.70%8.907 USDC8.292 USDC35.42 K
بيع
LINKUSDTCHAINLINK / USDTKCEX8.83 USDT+4.87%319.45 K−3.09%8.92 USDT8.29 USDT33.42 K
بيع
LINKUSD.PLINKUSD Perpetual ContractBybit8.812 USD+5.03%307.1 K−25.02%8.911 USD8.292 USD288.4 K
بيع
LINKETH.PLINK ETH PERPETUALPionex0.004302 ETH−0.39%304.36 K−13.35%0.004340 ETH0.004264 ETH34.26 K
شراء
LINKBTC.PLINK BTC PERPETUALPionex0.00012817 BTC+0.95%290.8 K−15.84%0.00012855 BTC0.00012541 BTC32.56 K
حياديه
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget8.807 USDC+5.03%277.47 K−3.26%8.892 USDC8.302 USDC26.93 K
بيع
LINKTRYChainLink / Turkish LiraBinance384.3 TRY+4.63%271.99 K+20.22%388.5 TRY363.0 TRY31.05 K
بيع
LINKUSDTCHAINLINK/TETHERUSWEEX8.820 USDT+1.38%253.66 K+8.81%8.910 USDT8.690 USDT8.83 K
بيع
LINKEURChainlink / EuroBitstamp7.43 EUR+5.09%238.78 K−28.45%7.49 EUR7.00 EUR25.98 K
بيع
LINKUSDTChainlink / USD TetherBitazza8.784 USDT+4.14%230.02 K−8.22%8.897 USDT8.285 USDT24.7 K
بيع
LINKEURChainlink / EURMEXC7.441 EVC+5.10%209.78 K−16.61%7.505 EVC6.987 EVC22.61 K
بيع
LINKUSDCHAINLINK TOKEN / DIGITAL DOLLARS (USDC)Bitso8.8080 USDC+5.51%192.51 K−8.03%8.8931 USDC8.3066 USDC17.58 K
بيع
LINKETHChainLink / EthereumBinance0.004299 ETH−0.39%181.08 K−32.78%0.004338 ETH0.004269 ETH19.71 K
شراء
LINKUSDChainlink / U.S. DollarGemini8.809280 USD+4.79%160.2 K−22.15%8.898100 USD8.313250 USD17.34 K
بيع
LINKRLUSDLINKRL / U.S. DollarGemini8.809280 USD+4.79%160.2 K−22.15%8.898100 USD8.313250 USD17.34 K
بيع
LINKUSDCLINKU / SDCGemini8.809280 USDC+4.79%160.15 K−22.16%8.898100 USDC8.313250 USDC17.34 K
بيع
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8.828 USDC+5.36%152.46 K−51.08%8.896 USDC8.397 USDC14.46 K
بيع
LINKTRYChainLink Token / Turkish liraWhiteBIT385.66 TRY+4.87%147.68 K−33.13%389.77 TRY363.51 TRY16.68 K
بيع
LINKBTCChainlink / BitcoinCoinbase0.00012816 BTC+0.90%145.19 K−33.07%0.00012852 BTC0.00012543 BTC16.44 K
بيع
LINKUSDTChainlink / Tether USDKraken8.82001 USDT+4.86%128.46 K−74.75%8.90701 USDT8.34268 USDT13.94 K
بيع
LINKUSDLINK / DollarBitfinex8.82240000 USD+4.92%127.16 K−64.95%8.91650000 USD8.32400000 USD8.35 K
بيع
LINKBTCLINK / BitcoinBitfinex0.0001282 BTC+0.94%121.53 K−65.38%0.0001287 BTC0.0001256 BTC8.35 K
حياديه
LINKUSDCLINKUSDC SPOTBybit8.82 USDC+5.13%120.71 K+14.59%8.90 USDC8.32 USDC12.8 K
بيع
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0.00012815 BTC+1.10%117.69 K−55.68%0.00012856 BTC0.00012675 BTC4.19 K
حياديه
LINKETHChainlink / ETHMEXC0.004305 ETH−0.35%98.49 K−26.39%0.004336 ETH0.004267 ETH10.46 K
شراء
LINKUSDCChainlink / USDCMEXC8.800 USDC+4.76%91.36 K+20.86%8.909 USDC8.300 USDC10.11 K
بيع
LINKUSDCChainlink / USD CoinKraken8.82597 USDC+5.10%85.71 K−79.53%8.88842 USDC8.33984 USDC9.95 K
بيع
LINKBRLChainLink / BRLBinance46.08 BRL+5.04%83.86 K−2.09%46.58 BRL43.30 BRL8.68 K
بيع