رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.344 USDT | +0.26% | 105.422 M | −9.47% | 14.363 USDT | 14.099 USDT | 4.432 M | بيع |
LINKUSDTChainLink / TetherUS | BINANCE | 14.355 USDT | +0.27% | 22.588 M | −24.92% | 14.370 USDT | 14.110 USDT | 866.321 K | بيع |
LINKUSDTChainLink / Tether USD | HTX | 14.3503 USDT | +0.58% | 15.612 M | −20.60% | 14.4775 USDT | 14.1076 USDT | 1.036 M | حيادية |
LINKUSDChainlink / United States Dollar | COINBASE | 14.350 USD | +0.18% | 8.688 M | −42.95% | 14.377 USD | 14.110 USD | 348.833 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3638 USDT | +0.24% | 4.727 M | −27.76% | 14.3863 USDT | 14.1270 USDT | 212.719 K | بيع |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.342 USDC | +0.20% | 3.9 M | −25.13% | 14.364 USDC | 14.107 USDC | 135.097 K | حيادية |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3500 USDT | +0.25% | 3.23 M | −29.00% | 14.3670 USDT | 14.1050 USDT | 131.531 K | بيع |
LINKKRWChainlink / KRW | UPBIT | 20220.0 KRW | −0.15% | 2.281 M | −46.07% | 20340.0 KRW | 19870.0 KRW | 105.625 K | بيع |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002240 BTC | −0.04% | 1.634 M | −15.07% | 0.0002263 BTC | 0.0002227 BTC | 52.906 K | بيع |
LINKUSDChainLink / US Dollar | BINANCE | 14.3644995 USD | +0.31% | 1.612 M | −17.30% | 14.3845785 USD | 14.1253183 USD | 52.905 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 14.3555 USDT | +0.28% | 1.253 M | −50.90% | 14.3669 USDT | 14.1106 USDT | 55.206 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 14.34361 USDT | +0.20% | 1.058 M | −13.41% | 14.36685 USDT | 14.11971 USDT | 47.802 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 14.349 USDT | +0.23% | 727.626 K | −18.62% | 14.371 USDT | 14.110 USDT | 28.341 K | بيع |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.35000 USD | +0.21% | 646.93 K | −59.80% | 14.35000 USD | 14.12021 USD | 22.658 K | بيع |
LINKEURChainlink / Euro | KRAKEN | 13.32889 EUR | +0.12% | 203.974 K | −63.26% | 13.35595 EUR | 13.13128 EUR | 6.02 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.33342 USDT | −0.06% | 151.339 K | −7.20% | 14.35703 USDT | 14.13678 USDT | 4.892 K | بيع |
LINKEURChainlink / Euro | COINBASE | 13.30 EUR | 0.00% | 141.501 K | −74.29% | 13.34 EUR | 13.15 EUR | 4.789 K | بيع |
LINKEURChainLink / Euro | BINANCE | 13.347 EUR | +0.32% | 134.542 K | −20.04% | 13.358 EUR | 13.164 EUR | 4.764 K | حيادية |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3513 USDT | +0.30% | 112.886 K | −41.55% | 14.3740 USDT | 14.1050 USDT | 4.272 K | بيع |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.35 USD | +0.28% | 112.225 K | −71.47% | 14.35 USD | 14.14 USD | 2.375 K | بيع |
LINKETHChainlink / Ether | COINBASE | 0.00456355 ETH | −0.70% | 106.8 K | +12.81% | 0.00461859 ETH | 0.00452567 ETH | 4.383 K | بيع |
LINKGBPChainlink / British Pound | COINBASE | 11.38 GBP | −0.35% | 94.512 K | −53.66% | 11.44 GBP | 11.31 GBP | 3.596 K | بيع |
LINKEURChainlink / Euro | BITSTAMP | 13.32 EUR | −0.15% | 68.656 K | −55.44% | 13.35 EUR | 13.16 EUR | 2.707 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 14.37 USDT | +0.49% | 67.942 K | −62.50% | 14.37 USDT | 14.12 USDT | 2.51 K | حيادية |
LINKETHChainLink / Ethereum | BINANCE | 0.004564 ETH | −0.65% | 64.612 K | −19.98% | 0.004629 ETH | 0.004526 ETH | 2.715 K | بيع |
LINKUSDCChainLink / USD Coin | BINANCE | 14.352 USDC | +0.08% | 55.37 K | −53.11% | 14.372 USDC | 14.108 USDC | 2.79 K | بيع |
LINKTRYChainLink / Turkish Lira | BINANCE | 465.7 TRY | +0.30% | 54.123 K | −64.87% | 465.9 TRY | 458.0 TRY | 1.619 K | بيع |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.270300 USD | −0.40% | 45.815 K | −80.99% | 14.363270 USD | 14.114400 USD | 1.904 K | بيع |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022341 BTC | −0.26% | 35.418 K | −31.14% | 0.00022625 BTC | 0.00022279 BTC | 1.491 K | بيع |
LINKETHChainlink / Ethereum | KRAKEN | 0.00454366 ETH | −1.06% | 33.465 K | +283.18% | 0.00461456 ETH | 0.00452517 ETH | 857 | بيع |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022411 BTC | −0.26% | 31.529 K | −70.71% | 0.00022612 BTC | 0.00022274 BTC | 1.145 K | بيع |
LINKBRLChainLink / BRL | BINANCE | 73.10 BRL | −0.20% | 26.111 K | −52.32% | 73.46 BRL | 72.16 BRL | 948 | بيع |
LINKETHChainLink / ETH | MEXC | 0.004565 ETH | −0.70% | 21.599 K | −11.02% | 0.004633 ETH | 0.004530 ETH | 925 | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.358 USDT | +0.36% | 15.699 K | −47.65% | 14.358 USDT | 14.118 USDT | 699 | حيادية |
LINKGBPChainlink / British Pound | KRAKEN | 11.374 GBP | −0.29% | 12.182 K | −14.12% | 11.410 GBP | 11.281 GBP | 301 | بيع |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2179.2 JPY | −0.55% | 11.758 K | +43.66% | 2179.2 JPY | 2179.2 JPY | 1 | بيع |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02433 BNB | −0.37% | 10.889 K | −74.40% | 0.02455 BNB | 0.02428 BNB | 270 | بيع |
LINKBTCChainlink / BTC | UPBIT | 0.000223610 BTC | −1.05% | 10.593 K | +161.90% | 0.000226300 BTC | 0.000220740 BTC | 285 | بيع |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000226 BTC | +0.97% | 9.986 K | +606.56% | 0.000226 BTC | 0.000225 BTC | 8 | بيع |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022393 BTC | 0.00% | 8.471 K | −24.44% | 0.00022616 BTC | 0.00022283 BTC | 320 | بيع |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.3598 USDC | +0.51% | 5.703 K | −62.39% | 14.3679 USDC | 14.1240 USDC | 184 | حيادية |
LINKBTCChainLink / Bitcoin | HTX | 0.00022303 BTC | −0.61% | 5.429 K | +39.37% | 0.00022750 BTC | 0.00022303 BTC | 246 | بيع |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.613 AUD | −0.65% | 4.616 K | −62.81% | 21.718 AUD | 21.571 AUD | 40 | بيع |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022394 BTC | −0.07% | 4.545 K | −42.98% | 0.00022625 BTC | 0.00022284 BTC | 225 | بيع |
LINKUSDChainlink / US Dollar | HITBTC | 14.33466170 USD | +0.09% | 4.513 K | −42.09% | 14.37618971 USD | 14.12701526 USD | 225 | بيع |
LINKETHChainlink / Ethereum | HITBTC | 0.0045632 ETH | −0.67% | 4.274 K | −36.92% | 0.0046305 ETH | 0.0045306 ETH | 197 | بيع |
LINKGBPChainlink / British Pound | BITSTAMP | 11.40 GBP | +1.06% | 4.092 K | +23.77% | 11.48 GBP | 11.26 GBP | 270 | حيادية |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022453 BTC | −0.02% | 2.667 K | −20.27% | 0.00022780 BTC | 0.00022306 BTC | 116 | بيع |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.3112 USDC | −0.04% | 2.65 K | −5.20% | 14.3475 USDC | 14.1558 USDC | 114 | بيع |
LINKETHChainlink / Ethereum | GEMINI | 0.004508 ETH | +0.02% | 2.016 K | +1703.61% | 0.004618 ETH | 0.004466 ETH | 86 | بيع |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022377 BTC | −0.18% | 1.563 K | −91.35% | 0.00022632 BTC | 0.00022368 BTC | 75 | بيع |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002254 BTC | +0.04% | 614 | −75.24% | 0.0002254 BTC | 0.0002254 BTC | 2 | بيع |
LINKUSDCChainlink / USD Coin | HITBTC | 14.3384 USDC | −0.67% | 496 | +1990.09% | 14.3517 USDC | 14.1693 USDC | 1 | بيع |
LINKUSDChainlink / US Dollar | POLONIEX | 13.8752888 USD | +4.99% | 130 | 0.00% | 13.8814555 USD | 13.8752888 USD | 9 | بيع |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | −2.17% | 125 | 0.00% | 0.0002251 BTC | 0.0002250 BTC | 9 | بيع |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.173 USDC | +2.70% | 63 | 0.00% | 14.173 USDC | 14.171 USDC | 4 | بيع |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −35.02% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | بيع قوي |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.302000 GUSD | +5.08% | 0 | — | 14.302000 GUSD | 14.155000 GUSD | 383 | بيع |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.300 TUSD | −0.17% | 0 | — | 14.379 TUSD | 14.161 TUSD | 681 | بيع |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.351 FDUSD | +0.20% | 0 | — | 14.374 FDUSD | 14.116 FDUSD | 59.22 K | بيع |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4050 KCS | +1.17% | 0 | — | 1.4160 KCS | 1.3853 KCS | 78 | بيع |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.3495 USDT | +0.28% | — | — | 14.3645 USDT | 14.1036 USDT | 572.019 K | بيع |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.143 WFTM | +0.35% | — | — | 1.143 WFTM | 1.137 WFTM | 57 | بيع |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7834 USD | −1.35% | — | — | 0.7941 USD | 0.7740 USD | 45 | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.359 USDT | +0.28% | — | — | 14.366 USDT | 14.114 USDT | 77.825 K | بيع |