رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.343 USDT | +0.02% | 263.884 M | +15.78% | 13.358 USDT | 13.335 USDT | 21.144 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCE | 13.351 USDT | +0.04% | 63.723 M | +30.53% | 13.367 USDT | 13.347 USDT | 6.523 K | بيع |
LINKUSDChainlink / United States Dollar | COINBASE | 13.338 USD | 0.00% | 25.17 M | +27.76% | 13.346 USD | 13.328 USD | 2.147 K | بيع |
LINKUSDTChainLink / Tether USD | HTX | 13.3554 USDT | +4.47% | 23.64 M | +15.76% | 13.4994 USDT | 12.6666 USDT | 602.613 K | بيع |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.336 USDC | +0.04% | 10.292 M | +22.70% | 13.347 USDC | 13.329 USDC | 210 | بيع |
LINKKRWChainlink / KRW | UPBIT | 19080.0 KRW | +0.05% | 8.94 M | +25.58% | 19090.0 KRW | 19050.0 KRW | 281 | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.3417 USDT | +0.03% | 8.236 M | +16.79% | 13.3484 USDT | 13.3348 USDT | 590 | بيع |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.33496 USD | −0.07% | 4.814 M | +106.10% | 13.34170 USD | 13.33496 USD | 166 | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 13.3545 USDT | +0.08% | 4.487 M | +34.36% | 13.3545 USDT | 13.3474 USDT | 216 | بيع |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002288 BTC | 0.00% | 4.391 M | +7.24% | 0.0002304 BTC | 0.0002287 BTC | 6.824 K | حيادية |
LINKUSDChainLink / US Dollar | BINANCE | 13.3422363 USD | +0.06% | 4.201 M | +7.27% | 13.4371515 USD | 13.3362197 USD | 6.777 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.3360 USDT | −0.13% | 3.958 M | +3.63% | 13.3570 USDT | 13.3330 USDT | 661 | بيع |
LINKUSDTChainLink / USDT | MEXC | 13.357 USDT | +0.07% | 3.463 M | +23.02% | 13.366 USDT | 13.347 USDT | 303 | بيع |
LINKEURChainlink / Euro | KRAKEN | 12.44266 EUR | +0.01% | 1.463 M | +88.02% | 12.44266 EUR | 12.44266 EUR | 59 | بيع |
LINKUSDTChainlink / Tether | HITBTC | 13.35733 USDT | +0.01% | 1.376 M | +6.02% | 13.35733 USDT | 13.34934 USDT | 13 | بيع |
LINKEURChainlink / Euro | COINBASE | 12.45 EUR | 0.00% | 1.208 M | +51.54% | 12.45 EUR | 12.45 EUR | 11 | بيع |
LINKUSDTChainlink / Tether | COINBASE | 13.35 USDT | −0.15% | 811.146 K | +74.34% | 13.35 USDT | 13.35 USDT | 72 | بيع |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.34 USD | −0.07% | 637.884 K | +44.79% | 13.34 USD | 13.34 USD | 1 | بيع |
LINKEURChainlink / Euro | BITSTAMP | 12.46 EUR | +1.05% | 516.439 K | +77.21% | 12.57 EUR | 11.64 EUR | 39.951 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.39236 USDT | +1.69% | 502.453 K | +81.25% | 13.49320 USDT | 12.43405 USDT | 38.807 K | بيع |
LINKEURChainLink / Euro | BINANCE | 12.497 EUR | +0.07% | 336.295 K | +14.93% | 12.497 EUR | 12.482 EUR | 74 | بيع |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022847 BTC | +5.68% | 316.179 K | +252.19% | 0.00022968 BTC | 0.00021593 BTC | 23.295 K | حيادية |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.3560 USDT | −0.01% | 310.261 K | +22.58% | 13.3576 USDT | 13.3513 USDT | 30 | بيع |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.348710 USD | +1.42% | 302.083 K | −26.63% | 13.479470 USD | 12.450000 USD | 23.296 K | بيع |
LINKGBPChainlink / British Pound | COINBASE | 10.64 GBP | +1.24% | 288.319 K | −21.21% | 10.73 GBP | 9.95 GBP | 22.226 K | بيع |
LINKUSDCChainLink / USD Coin | BINANCE | 13.342 USDC | −0.07% | 254.661 K | +18.00% | 13.342 USDC | 13.336 USDC | 64 | بيع |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022894 BTC | +5.68% | 208.378 K | +47.23% | 0.00022989 BTC | 0.00021560 BTC | 15.325 K | حيادية |
LINKETHChainLink / Ethereum | BINANCE | 0.004493 ETH | +0.07% | 203.295 K | −29.37% | 0.004493 ETH | 0.004489 ETH | 51 | بيع |
LINKETHChainlink / Ether | COINBASE | 0.00449534 ETH | +0.03% | 167.219 K | −1.62% | 0.00449534 ETH | 0.00449534 ETH | 10 | بيع |
LINKGBPChainlink / British Pound | KRAKEN | 10.650 GBP | +1.23% | 155.764 K | +95.61% | 10.741 GBP | 9.945 GBP | 12.029 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.337 USDT | −0.19% | 154.812 K | +172.75% | 13.337 USDT | 13.337 USDT | 0 | بيع |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.3381 USDC | −0.04% | 145.505 K | +87.69% | 13.3381 USDC | 13.3381 USDC | 5 | بيع |
LINKBRLChainLink / BRL | BINANCE | 69.85 BRL | +0.23% | 143.764 K | +6.94% | 69.85 BRL | 69.74 BRL | 6 | بيع |
LINKTRYChainLink / Turkish Lira | BINANCE | 437.7 TRY | +2.00% | 134.696 K | +20.52% | 441.6 TRY | 406.1 TRY | 10.416 K | بيع |
LINKETHChainlink / Ethereum | KRAKEN | 0.00447882 ETH | +3.07% | 76.289 K | +272.90% | 0.00447882 ETH | 0.00437243 ETH | 5.673 K | بيع |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022874 BTC | +5.61% | 66.894 K | +106.89% | 0.00022989 BTC | 0.00021588 BTC | 4.979 K | حيادية |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02378 BNB | +0.25% | 66.865 K | −7.13% | 0.02378 BNB | 0.02378 BNB | 2 | بيع |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.387 AUD | +0.88% | 28.197 K | +32.44% | 20.604 AUD | 19.233 AUD | 2.183 K | بيع |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022885 BTC | −0.08% | 22.508 K | +225.49% | 0.00022898 BTC | 0.00022874 BTC | 1 | حيادية |
LINKETHChainLink / ETH | MEXC | 0.004498 ETH | +0.07% | 22.073 K | −5.88% | 0.004498 ETH | 0.004498 ETH | 1 | بيع |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002288 BTC | +5.05% | 21.379 K | +749.18% | 0.0002288 BTC | 0.0002141 BTC | 1.587 K | حيادية |
LINKUSDChainlink / US Dollar | HITBTC | 13.34009850 USD | −0.13% | 19.458 K | +199.72% | 13.34009850 USD | 13.34009850 USD | 0 | بيع |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022820 BTC | +5.02% | 19.214 K | −20.97% | 0.00022877 BTC | 0.00021642 BTC | 1.426 K | حيادية |
LINKETHChainlink / Ethereum | HITBTC | 0.0044933 ETH | +3.22% | 11.894 K | −41.88% | 0.0044933 ETH | 0.0043424 ETH | 893 | بيع |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | بيع |
LINKBTCChainLink / Bitcoin | HTX | 0.00022961 BTC | +2.70% | 7.679 K | +35.80% | 0.00022984 BTC | 0.00022302 BTC | 246 | حيادية |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022975 BTC | −0.03% | 7.32 K | +21.14% | 0.00022975 BTC | 0.00022975 BTC | 0 | حيادية |
LINKBTCChainlink / BTC | UPBIT | 0.000222240 BTC | +3.93% | 5.394 K | +10.86% | 0.000225170 BTC | 0.000213840 BTC | 364 | بيع |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | بيع |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.3298 USDC | 0.00% | 2.512 K | −35.57% | 13.3298 USDC | 13.3298 USDC | 0 | بيع |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +6.21% | 2.491 K | +26.43% | 0.000229 BTC | 0.000216 BTC | 183 | حيادية |
LINKETHChainlink / Ethereum | GEMINI | 0.004484 ETH | +2.88% | 1.059 K | −48.90% | 0.004484 ETH | 0.004402 ETH | 79 | بيع |
LINKUSDCChainlink / USD Coin | HITBTC | 13.2846 USDC | +1.31% | 755 | +137.14% | 13.4252 USDC | 12.4354 USDC | 58 | بيع |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002295 BTC | +5.96% | 146 | −87.53% | 0.0002295 BTC | 0.0002200 BTC | 11 | بيع |
LINKUSDChainlink / US Dollar | POLONIEX | 13.3174168 USD | +3.87% | 140 | −68.64% | 13.3174168 USD | 12.7651744 USD | 11 | بيع |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | بيع قوي |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | بيع قوي |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4064 KCS | +3.72% | 0 | — | 1.4139 KCS | 1.3390 KCS | 528 | بيع |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.382 FDUSD | +0.07% | 0 | — | 13.382 FDUSD | 13.363 FDUSD | 1.23 K | بيع |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.404 TUSD | +1.85% | 0 | — | 13.458 TUSD | 12.455 TUSD | 1.556 K | بيع |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | بيع قوي |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.3431 USDT | +0.02% | — | — | 13.3594 USDT | 13.3394 USDT | 414 | بيع |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.130 WFTM | −0.46% | — | — | 1.137 WFTM | 1.128 WFTM | 492 | بيع |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7463 USD | +1.47% | — | — | 0.7547 USD | 0.7046 USD | 361 | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.359 USDT | +0.06% | — | — | 13.369 USDT | 13.351 USDT | 1.175 K | بيع |