رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.351 USDT | −1.50% | 84.674 M | −45.94% | 13.805 USDT | 13.324 USDT | 6.076 M | بيع قوي |
LINKUSDTChainLink / TetherUS | BINANCE | 13.362 USDT | −1.49% | 17.398 M | −55.87% | 13.812 USDT | 13.334 USDT | 1.253 M | بيع قوي |
LINKUSDTChainLink / Tether USD | HTX | 13.3665 USDT | −0.96% | 16.571 M | −9.72% | 13.5565 USDT | 13.3365 USDT | 261.266 K | بيع |
LINKUSDChainlink / United States Dollar | COINBASE | 13.361 USD | −1.50% | 9.228 M | −23.50% | 13.810 USD | 13.284 USD | 673.977 K | بيع قوي |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.3443 USDT | −1.57% | 3.569 M | −37.24% | 13.8060 USDT | 13.3273 USDT | 247.458 K | بيع قوي |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.352 USDC | −1.46% | 3.314 M | −43.45% | 13.804 USDC | 13.325 USDC | 240.346 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.3520 USDT | −1.53% | 2.976 M | −20.42% | 13.8110 USDT | 13.3200 USDT | 214.35 K | بيع قوي |
LINKKRWChainlink / KRW | UPBIT | 18860.0 KRW | −1.57% | 1.819 M | −48.70% | 19470.0 KRW | 18800.0 KRW | 125.963 K | بيع قوي |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002194 BTC | −1.61% | 1.561 M | −23.43% | 0.0002261 BTC | 0.0002187 BTC | 114.291 K | بيع قوي |
LINKUSDChainLink / US Dollar | BINANCE | 13.3676164 USD | −1.39% | 1.544 M | −22.16% | 13.8074138 USD | 13.3328334 USD | 114.289 K | بيع قوي |
LINKUSDTChainlink / Tether | HITBTC | 13.36430 USDT | −1.48% | 917.25 K | −25.52% | 13.80829 USDT | 13.33667 USDT | 63.932 K | بيع قوي |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.35608 USD | −1.52% | 757.245 K | −47.64% | 13.79317 USD | 13.32444 USD | 52.506 K | بيع قوي |
LINKUSDTChainLink / Tether | KUCOIN | 13.3664 USDT | −1.46% | 747.371 K | −59.91% | 13.8120 USDT | 13.3357 USDT | 52.612 K | بيع قوي |
LINKEURChainlink / Euro | COINBASE | 12.43 EUR | −1.66% | 318.127 K | +59.87% | 12.82 EUR | 12.39 EUR | 23.387 K | بيع قوي |
LINKEURChainlink / Euro | KRAKEN | 12.40959 EUR | −1.59% | 205.27 K | −45.92% | 12.81890 EUR | 12.39107 EUR | 15.177 K | بيع قوي |
LINKUSDTChainLink / USDT | MEXC | 13.360 USDT | −1.50% | 191.58 K | −76.66% | 13.809 USDT | 13.337 USDT | 13.935 K | بيع قوي |
LINKEURChainLink / Euro | BINANCE | 12.407 EUR | −1.64% | 101.522 K | −42.10% | 12.788 EUR | 12.394 EUR | 7.356 K | بيع قوي |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.3577 USDT | −1.49% | 101.195 K | −47.07% | 13.8168 USDT | 13.3357 USDT | 7.318 K | بيع قوي |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.346700 USD | −2.02% | 94.548 K | −48.39% | 13.811260 USD | 13.346700 USD | 6.975 K | بيع قوي |
LINKEURChainlink / Euro | BITSTAMP | 12.45 EUR | −1.43% | 82.415 K | −41.22% | 12.68 EUR | 12.39 EUR | 5.965 K | بيع قوي |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.36 USD | −1.55% | 80.08 K | −36.84% | 13.66 USD | 13.34 USD | 5.919 K | بيع قوي |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.39775 USDT | −1.46% | 74.633 K | −43.80% | 13.79757 USDT | 13.33856 USDT | 4.74 K | بيع قوي |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.3445 USDC | −1.65% | 73.059 K | +73.93% | 13.8086 USDC | 13.2599 USDC | 3.511 K | بيع قوي |
LINKUSDTChainlink / Tether | COINBASE | 13.37 USDT | −1.40% | 66.229 K | −76.04% | 13.81 USDT | 13.34 USDT | 4.596 K | بيع قوي |
LINKETHChainLink / Ethereum | BINANCE | 0.004576 ETH | −1.80% | 65.274 K | −60.86% | 0.004702 ETH | 0.004555 ETH | 4.761 K | بيع |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00021929 BTC | −1.70% | 62.058 K | −65.49% | 0.00022591 BTC | 0.00021892 BTC | 4.509 K | بيع قوي |
LINKUSDCChainLink / USD Coin | BINANCE | 13.363 USDC | −1.47% | 44.976 K | −66.52% | 13.799 USDC | 13.333 USDC | 3.235 K | بيع |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021942 BTC | −1.53% | 44.621 K | +4.96% | 0.00022575 BTC | 0.00021887 BTC | 3.221 K | بيع قوي |
LINKTRYChainLink / Turkish Lira | BINANCE | 434.1 TRY | −1.30% | 40.147 K | −60.35% | 446.8 TRY | 433.1 TRY | 2.992 K | بيع قوي |
LINKBRLChainLink / BRL | BINANCE | 69.38 BRL | −1.48% | 33.97 K | −33.04% | 71.78 BRL | 69.23 BRL | 2.383 K | بيع قوي |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02257 BNB | −2.63% | 26.287 K | −46.75% | 0.02352 BNB | 0.02248 BNB | 1.841 K | بيع قوي |
LINKGBPChainlink / British Pound | COINBASE | 10.68 GBP | −1.66% | 23.37 K | −84.97% | 10.98 GBP | 10.67 GBP | 1.689 K | بيع قوي |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.345 USDT | −1.85% | 21.05 K | −39.35% | 13.850 USDT | 13.345 USDT | 1.482 K | بيع قوي |
LINKETHChainLink / ETH | MEXC | 0.004588 ETH | −1.42% | 19.09 K | −10.51% | 0.004700 ETH | 0.004567 ETH | 1.357 K | بيع |
LINKGBPChainlink / British Pound | KRAKEN | 10.688 GBP | −1.18% | 17.983 K | −71.09% | 10.971 GBP | 10.678 GBP | 1.33 K | بيع قوي |
LINKGBPChainlink / British Pound | BITSTAMP | 10.91 GBP | −3.71% | 15.121 K | +1245.81% | 11.38 GBP | 10.91 GBP | 1.066 K | بيع |
LINKETHChainlink / Ether | COINBASE | 0.00458223 ETH | −1.79% | 11.246 K | −64.23% | 0.00470168 ETH | 0.00456466 ETH | 831 | بيع |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021901 BTC | −1.39% | 7.468 K | −83.02% | 0.00022595 BTC | 0.00021896 BTC | 554 | بيع قوي |
LINKETHChainlink / Ethereum | KRAKEN | 0.00457526 ETH | −1.77% | 6.174 K | −61.94% | 0.00469729 ETH | 0.00457526 ETH | 445 | بيع |
LINKETHChainlink / Ethereum | HITBTC | 0.0045836 ETH | −1.72% | 5.171 K | −39.98% | 0.0047019 ETH | 0.0045682 ETH | 376 | بيع |
LINKBTCChainlink / BTC | UPBIT | 0.000220000 BTC | −1.57% | 4.806 K | −37.27% | 0.000224910 BTC | 0.000220000 BTC | 283 | بيع قوي |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00021930 BTC | −1.55% | 3.515 K | −19.39% | 0.00022594 BTC | 0.00021888 BTC | 254 | بيع قوي |
LINKUSDChainlink / US Dollar | HITBTC | 13.36692272 USD | −1.48% | 3.485 K | −17.30% | 13.79692443 USD | 13.34736830 USD | 254 | بيع قوي |
LINKBTCChainLink / Bitcoin | HTX | 0.00021916 BTC | −0.75% | 3.447 K | −41.08% | 0.00022137 BTC | 0.00021875 BTC | 53 | بيع |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000223 BTC | −0.37% | 3.117 K | +607.84% | 0.000223 BTC | 0.000215 BTC | 230 | بيع قوي |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00021892 BTC | −1.92% | 2.504 K | −5.31% | 0.00022625 BTC | 0.00021860 BTC | 178 | بيع قوي |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.3693 USDC | −1.48% | 2.479 K | −7.47% | 13.7421 USDC | 13.3334 USDC | 175 | بيع قوي |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002195 BTC | −1.35% | 1.767 K | +93.14% | 0.0002227 BTC | 0.0002194 BTC | 89 | بيع قوي |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00021955 BTC | −1.36% | 1.665 K | −53.48% | 0.00022608 BTC | 0.00021877 BTC | 96 | بيع قوي |
LINKETHChainlink / Ethereum | GEMINI | 0.004550 ETH | −2.13% | 935 | +184.53% | 0.004649 ETH | 0.004466 ETH | 70 | بيع |
LINKUSDChainlink / US Dollar | POLONIEX | 13.4571495 USD | +1.02% | 639 | +6696.95% | 13.4694494 USD | 13.4407058 USD | 48 | بيع |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002196 BTC | −0.41% | 635 | +1142.16% | 0.0002201 BTC | 0.0002196 BTC | 48 | بيع |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2114.9 JPY | −4.36% | 566 | −96.38% | 2233.0 JPY | 2114.9 JPY | 40 | بيع |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.298 AUD | −1.19% | 500 | −94.26% | 20.901 AUD | 20.295 AUD | 37 | بيع قوي |
LINKUSDCChainlink / USD Coin | HITBTC | 13.3477 USDC | −1.74% | 12 | −86.77% | 13.7876 USDC | 13.3457 USDC | 1 | بيع قوي |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | بيع |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.409 TUSD | −1.53% | 0 | — | 13.802 TUSD | 13.360 TUSD | 1.537 K | بيع قوي |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.361 FDUSD | −1.50% | 0 | — | 13.811 FDUSD | 13.330 FDUSD | 148.287 K | بيع قوي |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3030 KCS | −1.81% | 0 | — | 1.3504 KCS | 1.2976 KCS | 354 | بيع قوي |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.671000 GUSD | −4.23% | 0 | — | 14.310000 GUSD | 13.671000 GUSD | 1.135 K | بيع |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.3561 USDT | −1.49% | — | — | 13.8081 USDT | 13.3310 USDT | 793.091 K | بيع قوي |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8213 USD | −0.09% | — | — | 0.8443 USD | 0.8213 USD | 337 | بيع |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.147 WFTM | −0.59% | — | — | 1.163 WFTM | 1.146 WFTM | 403 | بيع |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.365 USDT | −1.47% | — | — | 13.812 USDT | 13.330 USDT | 109.648 K | بيع قوي |