رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
14.084 USDT | −0.71% | 108.734 M | −24.48% | 14.287 USDT | 13.850 USDT | 6.786 M | بيع | ||
14.089 USDT | −0.77% | 21.157 M | −36.23% | 14.293 USDT | 13.857 USDT | 1.336 M | بيع | ||
14.0851 USDT | +1.00% | 16.768 M | −14.61% | 14.1136 USDT | 13.8580 USDT | 211.978 K | بيع | ||
14.077 USD | −0.81% | 8.179 M | −57.30% | 14.287 USD | 13.850 USD | 463.736 K | بيع | ||
14.079 USDC | −0.78% | 6.473 M | −24.38% | 14.285 USDC | 13.852 USDC | 402.975 K | بيع | ||
14.0777 USDT | −0.75% | 6.294 M | −27.16% | 14.2617 USDT | 13.8476 USDT | 385.039 K | بيع | ||
19910.0 KRW | −0.75% | 2.942 M | −29.78% | 20200.0 KRW | 19540.0 KRW | 178.195 K | بيع | ||
14.091 USDT | −0.75% | 2.137 M | −35.42% | 14.293 USDT | 13.858 USDT | 134.501 K | بيع | ||
0.0002309 BTC | +0.48% | 1.834 M | −9.52% | 0.0002315 BTC | 0.0002258 BTC | 114.117 K | حيادية | ||
14.1051453 USD | −0.68% | 1.825 M | −9.79% | 14.3096447 USD | 13.8604986 USD | 114.098 K | بيع | ||
14.0902 USDT | −0.76% | 1.261 M | −56.31% | 14.2912 USDT | 13.8556 USDT | 77.266 K | بيع | ||
14.08655 USDT | −0.47% | 854.776 K | −14.38% | 14.25137 USDT | 13.84532 USDT | 51.613 K | بيع | ||
14.09602 USD | −0.70% | 798.296 K | −48.72% | 14.27598 USD | 13.85498 USD | 50.235 K | بيع | ||
14.0830 USDT | −0.74% | 523.726 K | −34.62% | 14.2930 USDT | 13.8430 USDT | 33.417 K | بيع | ||
0.00416665 ETH | −0.49% | 317.754 K | +445.90% | 0.00420642 ETH | 0.00412410 ETH | 21.851 K | بيع | ||
14.099 USDC | −0.71% | 314.652 K | −7.21% | 14.288 USDC | 13.857 USDC | 20.623 K | بيع | ||
13.17 EUR | −0.45% | 205.001 K | −50.23% | 13.37 EUR | 12.98 EUR | 12.719 K | بيع | ||
13.19108 EUR | −0.50% | 177.518 K | −66.70% | 13.34814 EUR | 12.99645 EUR | 9.264 K | بيع | ||
13.19 EUR | −0.90% | 162.079 K | −27.70% | 13.38 EUR | 12.97 EUR | 9.71 K | بيع | ||
0.004129 ETH | −1.24% | 161.547 K | −6.94% | 0.004203 ETH | 0.004122 ETH | 10.466 K | بيع | ||
14.102700 USD | −0.47% | 141.934 K | −47.30% | 14.244450 USD | 13.855300 USD | 7.537 K | بيع | ||
0.00023072 BTC | +0.51% | 133.892 K | −65.20% | 0.00023147 BTC | 0.00022588 BTC | 8.495 K | حيادية | ||
13.137 EUR | −0.84% | 126.032 K | −45.84% | 13.378 EUR | 12.999 EUR | 7.953 K | بيع | ||
14.10 USDT | −0.56% | 88.157 K | −42.51% | 14.29 USDT | 13.89 USDT | 6.08 K | بيع | ||
14.00 USD | −1.20% | 85.533 K | −61.96% | 14.25 USD | 13.89 USD | 3.937 K | بيع | ||
14.0953 USDT | −0.77% | 75.62 K | −20.68% | 14.2836 USDT | 13.8512 USDT | 5 K | بيع | ||
14.09642 USDT | −0.71% | 73.675 K | −58.55% | 14.28368 USDT | 13.87132 USDT | 3.999 K | بيع | ||
11.16 GBP | −0.18% | 56.515 K | −80.22% | 11.24 GBP | 10.98 GBP | 2.788 K | بيع | ||
463.0 TRY | −1.32% | 55.838 K | −30.47% | 471.9 TRY | 456.2 TRY | 3.673 K | بيع | ||
14.109 USDT | −0.47% | 45.104 K | −48.79% | 14.266 USDT | 13.873 USDT | 2.468 K | بيع | ||
77.99 BRL | 0.00% | 40.323 K | −55.47% | 78.37 BRL | 76.77 BRL | 2.263 K | بيع | ||
11.108 GBP | −0.59% | 37.056 K | +4.85% | 11.510 GBP | 11.010 GBP | 2.532 K | بيع | ||
0.00414217 ETH | −1.05% | 35.914 K | −82.34% | 0.00419806 ETH | 0.00412256 ETH | 2.354 K | بيع | ||
14.0909 USDC | −0.75% | 29.668 K | −53.67% | 14.2884 USDC | 13.8705 USDC | 1.856 K | بيع | ||
0.004134 ETH | −1.08% | 27.44 K | −80.74% | 0.004208 ETH | 0.004120 ETH | 1.671 K | بيع | ||
0.00023090 BTC | +0.60% | 22.312 K | −29.92% | 0.00023143 BTC | 0.00022587 BTC | 1.35 K | حيادية | ||
21.128 AUD | −1.62% | 16.12 K | −22.95% | 21.346 AUD | 20.802 AUD | 931 | بيع | ||
0.00023002 BTC | +0.21% | 15.918 K | −86.88% | 0.00023107 BTC | 0.00022600 BTC | 1.072 K | حيادية | ||
0.02452 BNB | −0.45% | 12.836 K | −68.92% | 0.02470 BNB | 0.02428 BNB | 622 | بيع | ||
0.00023071 BTC | +0.47% | 5.889 K | −58.75% | 0.00023111 BTC | 0.00022572 BTC | 373 | حيادية | ||
14.09159084 USD | −0.79% | 5.766 K | −56.09% | 14.27162702 USD | 13.85378536 USD | 373 | بيع | ||
0.0041162 ETH | −0.74% | 5.733 K | −31.14% | 0.0041907 ETH | 0.0041114 ETH | 396 | بيع | ||
0.004211 ETH | −2.06% | 5.557 K | +62.96% | 0.004231 ETH | 0.004076 ETH | 80 | بيع | ||
0.00023140 BTC | +2.72% | 5.123 K | −62.53% | 0.00023140 BTC | 0.00022808 BTC | 80 | حيادية | ||
0.0002306 BTC | +0.44% | 4.866 K | −61.70% | 0.0002306 BTC | 0.0002279 BTC | 61 | حيادية | ||
0.000230 BTC | +0.88% | 3.683 K | −5.81% | 0.000231 BTC | 0.000223 BTC | 179 | حيادية | ||
0.000230480 BTC | +2.03% | 3.288 K | −58.15% | 0.000230960 BTC | 0.000225920 BTC | 65 | حيادية | ||
14.0728 USDC | −0.99% | 2.998 K | −1.43% | 14.3038 USDC | 13.8503 USDC | 184 | بيع | ||
0.00023038 BTC | +0.22% | 2.868 K | −21.15% | 0.00023151 BTC | 0.00022521 BTC | 168 | حيادية | ||
11.21 GBP | +0.54% | 2.272 K | +982.45% | 11.21 GBP | 11.05 GBP | 160 | بيع | ||
0.00022735 BTC | −0.78% | 1.06 K | −95.45% | 0.00022929 BTC | 0.00022584 BTC | 66 | بيع | ||
0.0002300 BTC | +2.22% | 327 | −66.67% | 0.0002300 BTC | 0.0002299 BTC | 21 | حيادية | ||
14.2382719 USD | +5.20% | 290 | −69.31% | 14.2382719 USD | 13.9193898 USD | 21 | بيع | ||
2247.7 JPY | −0.09% | 199 | +3.96% | 2247.7 JPY | 2247.1 JPY | 14 | بيع | ||
14.1174 USDC | +5.30% | 114 | −30.70% | 14.1174 USDC | 13.7519 USDC | 5 | بيع | ||
12.940 USDC | 0.00% | 1 | 0.00% | 12.940 USDC | 12.940 USDC | 0 | بيع | ||
55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | بيع قوي | ||
14.107 FDUSD | −0.62% | 0 | — | 14.291 FDUSD | 13.859 FDUSD | 77.327 K | بيع | ||
14.026000 GUSD | −0.43% | 0 | — | 14.212000 GUSD | 14.026000 GUSD | 133 | بيع | ||
14.119 TUSD | −1.11% | 0 | — | 14.291 TUSD | 13.904 TUSD | 326 | بيع | ||
1.4293 KCS | −1.12% | 0 | — | 1.4518 KCS | 1.4120 KCS | 352 | بيع | ||
127.94 TRX | 0.00% | — | — | 127.94 TRX | 127.94 TRX | 0 | بيع | ||
14.0875 USDT | −0.72% | — | — | 14.2895 USDT | 13.8503 USDT | 616.685 K | بيع | ||
14.108 USDT | −0.72% | — | — | 14.289 USDT | 13.853 USDT | 141.479 K | بيع | ||
0.614 USD | −5.18% | — | — | 0.647 USD | 0.608 USD | 44 | بيع | ||
1.079 WFTM | +0.50% | — | — | 1.080 WFTM | 1.074 WFTM | 71 | حيادية |