رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.273 USDT | +1.14% | 266.309 M | +14.81% | 13.511 USDT | 12.393 USDT | 19.691 M | بيع |
LINKUSDTChainLink / TetherUS | BINANCE | 13.284 USDT | +1.19% | 64.1 M | +30.99% | 13.506 USDT | 12.350 USDT | 4.749 M | بيع |
LINKUSDChainlink / United States Dollar | COINBASE | 13.264 USD | +1.08% | 25.663 M | +29.97% | 13.501 USD | 12.404 USD | 1.888 M | بيع |
LINKUSDTChainLink / Tether USD | HTX | 13.2765 USDT | +3.85% | 23.673 M | +15.49% | 13.4994 USDT | 12.6666 USDT | 456.526 K | بيع |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 13.266 USDC | +1.16% | 10.216 M | +15.40% | 13.484 USDC | 12.382 USDC | 758.191 K | بيع |
LINKKRWChainlink / KRW | UPBIT | 19030.0 KRW | +0.85% | 8.725 M | +13.47% | 19270.0 KRW | 17560.0 KRW | 646.333 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.2693 USDT | +1.20% | 8.191 M | +21.97% | 13.4374 USDT | 12.4310 USDT | 575.555 K | بيع |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 13.28618 USD | +1.26% | 4.728 M | +89.77% | 13.49157 USD | 12.41743 USD | 358.098 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 13.2965 USDT | +1.25% | 4.524 M | +32.98% | 13.4999 USDT | 12.4159 USDT | 336.059 K | بيع |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002286 BTC | +5.64% | 4.324 M | +5.33% | 0.0002292 BTC | 0.0002157 BTC | 311.266 K | حيادية |
LINKUSDChainLink / US Dollar | BINANCE | 13.2881447 USD | +1.19% | 4.13 M | +4.91% | 13.5167294 USD | 12.4165028 USD | 311.265 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.2810 USDT | +1.34% | 3.904 M | +2.53% | 13.4330 USDT | 12.3760 USDT | 280.371 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 13.277 USDT | +1.13% | 3.486 M | +24.25% | 13.489 USDT | 12.420 USDT | 255.82 K | بيع |
LINKEURChainlink / Euro | KRAKEN | 12.39888 EUR | +0.64% | 1.508 M | +110.79% | 12.60720 EUR | 11.63083 EUR | 110.915 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 13.28280 USDT | +1.19% | 1.369 M | +7.18% | 13.49005 USDT | 12.42263 USDT | 97.134 K | بيع |
LINKEURChainlink / Euro | COINBASE | 12.39 EUR | +0.65% | 1.176 M | +43.79% | 12.60 EUR | 11.64 EUR | 89.293 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 13.30 USDT | +0.99% | 817.547 K | +70.09% | 13.52 USDT | 12.41 USDT | 61.842 K | بيع |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 13.26 USD | +0.99% | 635.764 K | +40.04% | 13.45 USD | 12.42 USD | 48.724 K | بيع |
LINKEURChainlink / Euro | BITSTAMP | 12.33 EUR | 0.00% | 515.2 K | +67.68% | 12.57 EUR | 11.64 EUR | 39.515 K | بيع قوي |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.27944 USDT | +0.83% | 507.833 K | +89.23% | 13.49320 USDT | 12.43405 USDT | 38.262 K | بيع |
LINKEURChainLink / Euro | BINANCE | 12.431 EUR | +1.00% | 327.425 K | +10.37% | 12.632 EUR | 11.635 EUR | 24.798 K | بيع |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022869 BTC | +5.78% | 312.762 K | +250.41% | 0.00022910 BTC | 0.00021593 BTC | 22.921 K | حيادية |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.2912 USDT | +1.27% | 311.582 K | +22.41% | 13.5200 USDT | 12.4282 USDT | 23.107 K | بيع |
LINKUSDChainlink / U.S. Dollar | GEMINI | 13.279240 USD | +0.89% | 308.911 K | −29.59% | 13.479470 USD | 12.450000 USD | 23.115 K | بيع |
LINKGBPChainlink / British Pound | COINBASE | 10.59 GBP | +0.76% | 308.454 K | −13.25% | 10.73 GBP | 9.95 GBP | 21.629 K | بيع |
LINKUSDCChainLink / USD Coin | BINANCE | 13.221 USDC | +0.81% | 264.115 K | +21.48% | 13.478 USDC | 12.404 USDC | 19.804 K | بيع |
LINKETHChainLink / Ethereum | BINANCE | 0.004465 ETH | +2.57% | 201.422 K | −34.82% | 0.004486 ETH | 0.004342 ETH | 14.844 K | بيع |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022900 BTC | +5.71% | 201.18 K | +44.21% | 0.00022913 BTC | 0.00021560 BTC | 14.278 K | حيادية |
LINKGBPChainlink / British Pound | KRAKEN | 10.546 GBP | +0.24% | 170.512 K | +160.65% | 10.741 GBP | 9.945 GBP | 11.969 K | بيع |
LINKETHChainlink / Ether | COINBASE | 0.00446725 ETH | +2.50% | 166.172 K | −3.11% | 0.00449247 ETH | 0.00434295 ETH | 11.711 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.284 USDT | +1.06% | 159.188 K | +200.22% | 13.482 USDT | 12.422 USDT | 11.67 K | بيع |
LINKBRLChainLink / BRL | BINANCE | 69.15 BRL | +0.46% | 139.532 K | +3.53% | 70.39 BRL | 65.02 BRL | 10.322 K | بيع |
LINKUSDCChainLink / USD Coin | KUCOIN | 13.2800 USDC | +0.85% | 136.649 K | +78.52% | 13.4811 USDC | 12.4083 USDC | 10.519 K | بيع |
LINKTRYChainLink / Turkish Lira | BINANCE | 432.2 TRY | +0.72% | 133.766 K | +13.28% | 441.6 TRY | 406.1 TRY | 10.255 K | بيع |
LINKETHChainlink / Ethereum | KRAKEN | 0.00445208 ETH | +2.46% | 74.774 K | +268.11% | 0.00447822 ETH | 0.00437243 ETH | 5.53 K | بيع |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02376 BNB | +4.39% | 67.081 K | −17.38% | 0.02386 BNB | 0.02266 BNB | 4.935 K | بيع |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022793 BTC | +5.24% | 66.072 K | +97.76% | 0.00022974 BTC | 0.00021588 BTC | 4.901 K | حيادية |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.387 AUD | +0.88% | 29.95 K | +43.21% | 20.604 AUD | 19.233 AUD | 2.182 K | بيع |
LINKETHChainLink / ETH | MEXC | 0.004459 ETH | +2.36% | 22.224 K | −5.36% | 0.004482 ETH | 0.004345 ETH | 1.548 K | بيع |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022855 BTC | +5.59% | 22.018 K | +213.28% | 0.00022902 BTC | 0.00021585 BTC | 1.612 K | حيادية |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002280 BTC | +4.68% | 21.145 K | +699.17% | 0.0002280 BTC | 0.0002141 BTC | 1.543 K | حيادية |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022820 BTC | +5.02% | 19.214 K | −20.97% | 0.00022877 BTC | 0.00021642 BTC | 1.426 K | حيادية |
LINKUSDChainlink / US Dollar | HITBTC | 13.26849311 USD | +1.08% | 18.995 K | +186.56% | 13.48821101 USD | 12.42613744 USD | 1.612 K | بيع |
LINKETHChainlink / Ethereum | HITBTC | 0.0044612 ETH | +2.48% | 13.498 K | −31.90% | 0.0044764 ETH | 0.0043424 ETH | 880 | بيع |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2078.1 JPY | −0.00% | 9.091 K | +5076.57% | 2095.9 JPY | 1974.4 JPY | 704 | بيع |
LINKBTCChainLink / Bitcoin | HTX | 0.00022828 BTC | +2.11% | 7.423 K | +31.27% | 0.00022850 BTC | 0.00022302 BTC | 227 | حيادية |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022904 BTC | +6.04% | 7.335 K | +21.54% | 0.00022951 BTC | 0.00021544 BTC | 529 | حيادية |
LINKBTCChainlink / BTC | UPBIT | 0.000222240 BTC | +3.93% | 5.394 K | +10.86% | 0.000225170 BTC | 0.000213840 BTC | 364 | بيع |
LINKGBPChainlink / British Pound | BITSTAMP | 10.43 GBP | −0.38% | 4.517 K | +52.51% | 10.67 GBP | 10.14 GBP | 250 | بيع |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000229 BTC | +6.21% | 2.806 K | +63.32% | 0.000229 BTC | 0.000216 BTC | 177 | حيادية |
LINKUSDCCHAINLINK / USD COIN | COINEX | 13.2191 USDC | +0.75% | 2.516 K | −35.71% | 13.7999 USDC | 12.4820 USDC | 180 | بيع |
LINKETHChainlink / Ethereum | GEMINI | 0.004484 ETH | +2.88% | 2.275 K | +22.65% | 0.004484 ETH | 0.004402 ETH | 79 | بيع |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002250 BTC | +3.88% | 1.02 K | +14.08% | 0.0002250 BTC | 0.0002200 BTC | 6 | بيع |
LINKUSDCChainlink / USD Coin | HITBTC | 13.2330 USDC | +0.92% | 759 | +140.29% | 13.4252 USDC | 12.4354 USDC | 58 | بيع |
LINKUSDChainlink / US Dollar | POLONIEX | 12.9042135 USD | +0.65% | 299 | +61.50% | 12.9042135 USD | 12.7651744 USD | 6 | بيع |
LINKUSDCChainlink / USD Coin | POLONIEX | 12.778 USDC | −5.91% | 63 | 0.00% | 12.778 USDC | 12.778 USDC | 5 | بيع قوي |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | −6.06% | 9 | 0.00% | 112.54 TRX | 110.46 TRX | 1 | بيع قوي |
LINKTUSDChainLink / TrueUSD | BINANCE | 13.282 TUSD | +0.92% | 0 | — | 13.458 TUSD | 12.455 TUSD | 1.553 K | بيع |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3981 KCS | +3.11% | 0 | — | 1.4139 KCS | 1.3390 KCS | 511 | بيع |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 13.270000 GUSD | −13.72% | 0 | — | 13.270000 GUSD | 12.970000 GUSD | 40 | بيع قوي |
LINKFDUSDChainLink / FDUSD | BINANCE | 13.300 FDUSD | +1.16% | 0 | — | 13.526 FDUSD | 12.440 FDUSD | 666.722 K | بيع |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.130 WFTM | −0.46% | — | — | 1.137 WFTM | 1.128 WFTM | 492 | بيع |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7463 USD | +1.47% | — | — | 0.7547 USD | 0.7046 USD | 361 | بيع |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 13.2786 USDT | +1.15% | — | — | 13.4930 USDT | 12.4088 USDT | 1.349 M | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.283 USDT | +1.20% | — | — | 13.497 USDT | 12.415 USDT | 819.389 K | بيع |