رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
14.058 USDT | −2.44% | 215.696 M | +56.51% | 14.594 USDT | 13.919 USDT | 13.816 M | بيع | ||
14.072 USDT | −2.39% | 42.584 M | +37.11% | 14.596 USDT | 13.931 USDT | 2.651 M | بيع | ||
14.055 USD | −2.38% | 17.923 M | +49.30% | 14.572 USD | 13.919 USD | 1.125 M | بيع | ||
14.0715 USDT | −2.27% | 17.699 M | +6.78% | 14.4829 USDT | 13.9318 USDT | 146.837 K | بيع قوي | ||
14.053 USDC | −2.38% | 10.039 M | +23.49% | 14.573 USDC | 13.911 USDC | 614.596 K | بيع | ||
19920.0 KRW | −1.58% | 6.55 M | +108.74% | 20610.0 KRW | 19750.0 KRW | 431.318 K | بيع | ||
14.0633 USDT | −2.46% | 6.537 M | +21.75% | 14.5945 USDT | 13.9194 USDT | 361.074 K | بيع | ||
14.076 USDT | −2.36% | 4.105 M | +37.29% | 14.596 USDT | 13.934 USDT | 255.032 K | بيع | ||
14.0685 USDT | −2.41% | 3.261 M | +46.52% | 14.6007 USDT | 13.9330 USDT | 201.915 K | بيع | ||
0.0002330 BTC | +0.43% | 2.954 M | +8.18% | 0.0002412 BTC | 0.0002309 BTC | 178.951 K | شراء | ||
14.0591436 USD | −2.37% | 2.874 M | +5.72% | 14.5771772 USD | 13.9335797 USD | 178.932 K | بيع | ||
14.04229 USD | −2.44% | 1.739 M | +21.29% | 14.55940 USD | 13.92960 USD | 109.329 K | بيع | ||
— | 14.074 USDT | −2.37% | 1.201 M | +49.73% | 14.589 USDT | 13.941 USDT | 79.083 K | بيع | |
14.03601 USDT | −2.55% | 1.042 M | +8.59% | 14.54701 USDT | 13.92917 USDT | 59.813 K | بيع | ||
— | 14.052 USD | −2.38% | 997.515 K | +55.52% | 14.572 USD | 13.917 USD | 66.679 K | بيع | |
14.0350 USDT | −2.55% | 945.29 K | +46.23% | 14.6150 USDT | 13.9390 USDT | 53.853 K | بيع قوي | ||
13.03812 EUR | −2.70% | 478.785 K | −18.39% | 13.54819 EUR | 12.93211 EUR | 30.966 K | بيع قوي | ||
14.00 USD | −3.05% | 470.943 K | +166.89% | 14.56 USD | 13.97 USD | 32 K | بيع قوي | ||
14.057 USDC | −2.31% | 389.748 K | +55.29% | 14.570 USDC | 13.921 USDC | 25.255 K | بيع | ||
12.98 EUR | −3.13% | 363.953 K | +56.29% | 13.56 EUR | 12.95 EUR | 23.165 K | بيع قوي | ||
14.02 USDT | −3.18% | 316.63 K | +168.89% | 14.59 USDT | 13.94 USDT | 19.869 K | بيع قوي | ||
14.05285 USDT | −2.63% | 303.496 K | +223.46% | 14.57295 USDT | 13.93944 USDT | 19.462 K | بيع | ||
— | 14.000 USDT | −3.18% | 277.082 K | −1.01% | 14.611 USDT | 13.953 USDT | 15.017 K | بيع قوي | |
13.01 EUR | −3.20% | 262.959 K | −11.23% | 13.56 EUR | 12.95 EUR | 15.823 K | بيع قوي | ||
0.004256 ETH | +1.04% | 185.536 K | +31.99% | 0.004391 ETH | 0.004205 ETH | 11.975 K | شراء | ||
14.0615 USDT | −2.43% | 173.386 K | +114.92% | 14.5878 USDT | 13.9532 USDT | 10.869 K | بيع | ||
13.049 EUR | −2.64% | 165.766 K | −21.55% | 13.575 EUR | 12.942 EUR | 10.716 K | بيع قوي | ||
14.052 USDT | −2.59% | 164.528 K | +52.43% | 14.587 USDT | 13.910 USDT | 9.713 K | بيع قوي | ||
14.017620 USD | −2.52% | 121.964 K | −15.94% | 14.550520 USD | 13.905410 USD | 6.796 K | بيع قوي | ||
78.19 BRL | −4.70% | 118.474 K | +63.21% | 82.94 BRL | 77.90 BRL | 7.406 K | بيع | ||
457.7 TRY | −3.01% | 115.173 K | +26.97% | 475.9 TRY | 455.6 TRY | 7.448 K | بيع قوي | ||
10.98 GBP | −3.35% | 110.808 K | +27.05% | 11.48 GBP | 10.94 GBP | 7.228 K | بيع قوي | ||
0.00423476 ETH | +0.17% | 102.327 K | −15.03% | 0.00439558 ETH | 0.00420612 ETH | 2.55 K | شراء | ||
0.00023225 BTC | −0.22% | 87.078 K | +58.85% | 0.00024084 BTC | 0.00023124 BTC | 3.561 K | شراء | ||
0.00023250 BTC | −0.42% | 84.362 K | −8.16% | 0.00024111 BTC | 0.00023137 BTC | 5.667 K | شراء | ||
0.00423374 ETH | +0.30% | 80.236 K | +365.51% | 0.00438849 ETH | 0.00420525 ETH | 5.321 K | شراء | ||
14.0499 USDC | −2.43% | 57.403 K | +113.31% | 14.5613 USDC | 13.9401 USDC | 3.964 K | بيع | ||
0.00023164 BTC | −0.17% | 37.502 K | +55.93% | 0.00024136 BTC | 0.00023109 BTC | 2.321 K | شراء | ||
— | 0.00023296 BTC | +0.32% | 34.694 K | +84.33% | 0.00024111 BTC | 0.00023107 BTC | 2.026 K | شراء | |
0.02514 BNB | +1.13% | 24.818 K | +67.37% | 0.02611 BNB | 0.02486 BNB | 1.615 K | شراء | ||
0.004255 ETH | +0.95% | 23.798 K | −1.93% | 0.004392 ETH | 0.004206 ETH | 1.273 K | شراء | ||
10.994 GBP | −3.14% | 17.561 K | +101.59% | 11.465 GBP | 10.939 GBP | 1.203 K | بيع قوي | ||
20.848 AUD | −3.69% | 16.649 K | +2774.84% | 21.785 AUD | 20.848 AUD | 932 | بيع قوي | ||
0.00023232 BTC | −3.38% | 12.675 K | +233.24% | 0.00023843 BTC | 0.00023138 BTC | 215 | حيادية | ||
— | 511.584 THB | −2.73% | 12.335 K | +869.60% | 536.668 THB | 511.584 THB | 851 | بيع قوي | |
0.0042318 ETH | +0.77% | 10.643 K | +27.39% | 0.0043780 ETH | 0.0041988 ETH | 668 | حيادية | ||
0.0002331 BTC | −0.81% | 8.221 K | −5.20% | 0.0002412 BTC | 0.0002301 BTC | 559 | شراء | ||
0.00023218 BTC | +0.32% | 6.379 K | +39.95% | 0.00024048 BTC | 0.00023073 BTC | 395 | شراء | ||
0.00023530 BTC | +0.98% | 6.019 K | +288.08% | 0.00024002 BTC | 0.00023176 BTC | 408 | شراء | ||
14.02753504 USD | −2.36% | 5.982 K | +33.55% | 14.53499227 USD | 13.91759186 USD | 395 | بيع قوي | ||
0.00023228 BTC | +0.09% | 5.406 K | +66.97% | 0.00024299 BTC | 0.00023087 BTC | 323 | شراء | ||
0.000232 BTC | −0.80% | 5.006 K | +109.01% | 0.000242 BTC | 0.000231 BTC | 341 | حيادية | ||
13.9871 USDC | −3.13% | 2.856 K | −12.98% | 14.5052 USDC | 13.9871 USDC | 154 | بيع قوي | ||
0.000240990 BTC | +3.90% | 1.962 K | −4.40% | 0.000240990 BTC | 0.000228670 BTC | 133 | شراء | ||
11.09 GBP | −2.63% | 1.818 K | +93.76% | 11.40 GBP | 11.08 GBP | 106 | بيع | ||
0.004245 ETH | +0.29% | 1.502 K | −53.59% | 0.004245 ETH | 0.004173 ETH | 105 | شراء | ||
0.0002350 BTC | +1.03% | 756 | −34.99% | 0.0002400 BTC | 0.0002350 BTC | 51 | شراء | ||
14.1895421 USD | −1.49% | 644 | −33.07% | 14.5335258 USD | 14.1880451 USD | 51 | بيع | ||
2331.2 JPY | +0.55% | 322 | 0.00% | 2331.2 JPY | 2331.2 JPY | 22 | بيع | ||
14.2803 USDC | +1.15% | 53 | +2787.07% | 14.2803 USDC | 14.1684 USDC | 4 | بيع | ||
115.32 TRX | −9.86% | 20 | 0.00% | 115.32 TRX | 115.32 TRX | 1 | بيع قوي | ||
1.4518 KCS | +0.42% | 0 | — | 1.4894 KCS | 1.4395 KCS | 1.423 K | حيادية | ||
14.504000 GUSD | −0.31% | 0 | — | 14.504000 GUSD | 14.374000 GUSD | 210 | حيادية | ||
14.070 FDUSD | −2.27% | 0 | — | 14.585 FDUSD | 13.926 FDUSD | 129.184 K | بيع | ||
14.064 USDT | −2.44% | — | — | 14.600 USDT | 13.931 USDT | 449.395 K | بيع | ||
14.0658 USDT | −2.42% | — | — | 14.5944 USDT | 13.9231 USDT | 1.176 M | بيع | ||
1.078 WFTM | +0.00% | — | — | 1.080 WFTM | 1.073 WFTM | 191 | حيادية | ||
0.545 USD | −14.58% | — | — | 0.638 USD | 0.545 USD | 116 | بيع |