الأسواق

بورصات ‎ChainLink Token‎

احصل على أسعار العملات الرقمية ‎ChainLink Token‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على LINK، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.

رمز	بورصة التداول	سعر	تغيير %	حجم التداول ⁧24ساعة⁩	تغير الحجم % ⁧24ساعة⁩	أعلى سعر	أدنى سعر	حجم التداول	التصنيف الفني
LINKUSDT.P^{ChainLink / TetherUS PERPETUAL CONTRACT}	Binance	18.801 USDT	+0.59%	211.21 M	+3.98%	19.001 USDT	18.614 USDT	1.28 M	بيع
LINKUSDT^{ChainLink / TetherUS}	Binance	18.82 USDT	+0.64%	34.99 M	+6.40%	19.02 USDT	18.62 USDT	223.07 K	بيع
LINKUSDT^{ChainLink / USDT}	MEXC	18.81 USDT	+0.64%	19.34 M	+6.89%	19.02 USDT	18.62 USDT	109.1 K	بيع
LINKUSDT^{ChainLink / Tether USD}	HTX	18.8183 USDT	−0.49%	15.54 M	−14.17%	19.1197 USDT	18.5654 USDT	372.38 K	بيع
LINKUSD^{Chainlink / US Dollar}	Coinbase	18.810 USD	+0.56%	15.03 M	−5.12%	19.009 USD	18.630 USD	119.64 K	بيع
LINKUSDC^{Chainlink / USDC}	Coinbase	18.810 USDC	+0.56%	14.87 M	−6.09%	19.009 USDC	18.630 USDC	119.64 K	بيع
LINKUSDT.P^{CHAINLINK / USD PERPETUAL SWAP CONTRACT}	KCEX	18.798 USDT	+0.56%	13.41 M	−4.35%	19.001 USDT	18.614 USDT	78.53 K	بيع
LINKUSDC.P^{ChainLink / USD Coin PERPETUAL CONTRACT}	Binance	18.803 USDC	+0.59%	10.32 M	+26.26%	19.000 USDC	18.616 USDC	51.55 K	بيع
LINKKRW^{Chainlink / KRW}	UpBit	28,390.0 KRW	+0.35%	6.76 M	−22.30%	28,640.0 KRW	28,120.0 KRW	66.19 K	بيع
LINKUSDT^{Chainlink / Tether USD}	Poloniex	18.8160 USDT	+0.66%	5.22 M	−8.08%	19.0114 USDT	18.6105 USDT	30.89 K	بيع
LINKUSDT^{ChainLink / Tether}	KuCoin	18.8139 USDT	+0.59%	3.02 M	−2.88%	19.0076 USDT	18.6331 USDT	20.44 K	بيع
LINKUSD^{Chainlink / U. S. Dollar}	Kraken	18.80865 USD	+0.53%	2.58 M	+29.43%	18.99160 USD	18.66000 USD	27.14 K	بيع
LINKUSDC^{ChainLink / USD Coin}	Binance	18.83 USDC	+0.70%	2.38 M	−0.79%	19.01 USDC	18.64 USDC	11.27 K	بيع
LINKUSD^{ChainLink / USD}	Crypto.com	18.808 USD	+0.53%	1.58 M	+33.63%	19.009 USD	18.627 USD	11.5 K	بيع
LINKUSDT^{ChainLink / Tether}	Crypto.com	18.810 USDT	+0.61%	1.52 M	+12.51%	19.011 USDT	18.630 USDT	11.4 K	بيع
LINKEUR^{Chainlink / Euro}	Bitvavo	17.937 EUR	+0.63%	1.5 M	+151.01%	18.099 EUR	17.780 EUR	2.99 K	بيع
LINKUSDT^{CHAINLINK / TETHER}	CoinEx	18.8364 USDT	+0.68%	1.31 M	+40.84%	18.9884 USDT	18.6500 USDT	1.87 K	بيع
LINKUSDT^{Chainlink / Tether}	HitBTC	18.81989 USDT	+0.57%	1.18 M	+13.78%	19.00122 USDT	18.63254 USDT	8.73 K	بيع
LINKEUR^{Chainlink / Euro}	Coinbase	17.94 EUR	+0.56%	1.02 M	−43.54%	18.10 EUR	17.82 EUR	5.48 K	بيع
LINKUSDC^{ChainLink / USDC}	MEXC	18.83 USDC	+0.80%	719.33 K	+0.35%	19.05 USDC	18.63 USDC	3.39 K	بيع
LINKBTC^{ChainLink / Bitcoin}	Binance	0.0001956 BTC	+0.57%	623.24 K	−6.55%	0.0001970 BTC	0.0001939 BTC	5.34 K	بيع
LINKUSDT^{CHAINLINK / USD TETHER}	KCEX	18.82 USDT	+0.75%	616.93 K	+4.23%	19.02 USDT	18.62 USDT	3.94 K	بيع
LINKUSD^{ChainLink / US Dollar}	Binance	18.8373051 USD	+0.61%	595.18 K	−8.84%	19.0093515 USD	18.6609977 USD	5.26 K	بيع
LINKGBP^{Chainlink / British Pound}	Coinbase	14.96 GBP	+0.61%	574.2 K	−50.80%	15.09 GBP	14.82 GBP	4.29 K	بيع
LINKUSD^{Chainlink / U.S. dollar}	Bitstamp	18.84 USD	+0.96%	426.65 K	−27.00%	19.00 USD	18.64 USD	2.35 K	بيع
LINKSGD^{CHAINLINK / SINGAPORE DOLLAR}	Tokenize	25.1580 SGD	+0.58%	296.3 K	−6.48%	25.3980 SGD	24.9170 SGD	43.7 K	بيع
LINKUSD^{CHAINLINK / US DOLLAR}	Tokenize	18.7440 USD	+0.58%	294.99 K	−7.25%	18.9240 USD	18.5650 USD	32.56 K	بيع
LINKETH^{ChainLink / Ethereum}	Binance	0.007050 ETH	+0.33%	287.9 K	−43.39%	0.007090 ETH	0.007008 ETH	1.8 K	حيادية
LINKUSDT^{Chainlink / USD Tether}	Bitazza	18.813 USDT	+0.80%	281.65 K	−0.62%	19.057 USDT	18.644 USDT	1.65 K	بيع
LINKTRY^{ChainLink / Turkish Lira}	Binance	689.2 TRY	+1.16%	264.8 K	+6.96%	690.6 TRY	679.0 TRY	519	بيع
LINKEUR^{Chainlink / Euro}	Kraken	18.06206 EUR	+1.55%	244.39 K	+43.70%	18.09000 EUR	17.80294 EUR	636	بيع
LINKUSD^{Chainlink / U.S. Dollar}	Gemini	18.830700 USD	+0.96%	220.87 K	−56.93%	18.977870 USD	18.651950 USD	1.14 K	بيع
LINKEUR^{Chainlink / Euro}	Bitstamp	18.08 EUR	+1.57%	171.6 K	−17.96%	18.08 EUR	17.85 EUR	216	بيع
LINKUSDT^{Chainlink / Tether}	Coinbase	18.86 USDT	+1.07%	164.3 K	−55.74%	19.00 USDT	18.69 USDT	1.11 K	بيع
LINKEUR^{ChainLink / Euro}	Binance	17.94 EUR	+0.45%	160.06 K	+6.45%	18.11 EUR	17.78 EUR	698	بيع
LINKEUR^{ChainLink / EUR}	MEXC	17.93 EVC	+0.39%	130.08 K	+3.29%	18.12 EVC	17.76 EVC	730	بيع
LINKGBP^{Chainlink / British Pound}	Kraken	15.053 GBP	+1.29%	103.39 K	+71.88%	15.053 GBP	14.913 GBP	13	بيع
LINKBTC^{Chainlink / Bitcoin}	Coinbase	0.00019554 BTC	+0.68%	95.76 K	−43.16%	0.00019692 BTC	0.00019424 BTC	416	بيع
LINKUSDC^{Chainlink / USD Coin}	Kraken	18.95000 USDC	+1.07%	82.34 K	+146.83%	18.99142 USDC	18.71179 USDC	304	بيع
LINKETH^{Chainlink / Ethereum}	Coinbase	0.00702951 ETH	+0.16%	80.94 K	+38.58%	0.00703919 ETH	0.00701662 ETH	547	بيع
LINKBTC^{CHAINLINK / BITCOIN}	Tokenize	0.00019501 BTC	+0.57%	65.01 K	+8.19%	0.00019630 BTC	0.00019331 BTC	0	بيع
LINKUSDT^{ChainLink / TetherUS}	Binance.US	18.86 USDT	+1.02%	49.8 K	−51.37%	18.99 USDT	18.65 USDT	374	بيع
LINKUSDT^{Chainlink / Tether USD}	Kraken	18.96435 USDT	+1.40%	48.33 K	−65.18%	18.98282 USDT	18.69489 USDT	94	بيع
LINKBTC^{Chainlink / Bitcoin}	Kraken	0.00019453 BTC	+0.07%	47.13 K	−24.31%	0.00019617 BTC	0.00019321 BTC	11.23 K	بيع
LINKUSDC^{ChainLink / USD Coin}	KuCoin	18.8262 USDC	+0.43%	42.87 K	+18.78%	19.0000 USDC	18.6475 USDC	138	بيع
LINKBNB^{ChainLink / Binance Coin}	Binance	0.02813 BNB	+1.55%	42.56 K	+2.46%	0.02828 BNB	0.02766 BNB	187	بيع
LINKBTC^{Chainlink / Bitcoin}	HitBTC	0.00019578 BTC	−0.85%	34.21 K	−10.43%	0.00019643 BTC	0.00019233 BTC	1.8 K	بيع
LINKBTC^{Chainlink / Bitcoin}	Gemini	0.000194 BTC	+0.72%	33.82 K	−62.74%	0.000197 BTC	0.000193 BTC	1.79 K	بيع
LINKETH^{CHAINLINK / ETHEREUM}	Tokenize	0.0070218 ETH	+0.33%	33.11 K	−4.48%	0.0070577 ETH	0.0069800 ETH	2	حيادية
LINKUSD^{Chainlink / US Dollar}	HitBTC	19.02777793 USD	−1.16%	31.32 K	−9.13%	19.11746725 USD	18.62423516 USD	1.8 K	بيع
LINKETH^{Chainlink / Ethereum}	HitBTC	0.0070622 ETH	+0.56%	22.96 K	−18.21%	0.0070844 ETH	0.0069986 ETH	115	حيادية
LINKGBP^{Chainlink / British Pound}	Bitstamp	14.99 GBP	+0.13%	22 K	−37.63%	15.04 GBP	14.88 GBP	112	بيع
LINKBRL^{ChainLink / BRL}	Binance	108.75 BRL	+0.75%	20.16 K	+56.97%	108.82 BRL	107.34 BRL	201	بيع
LINKBTC^{Chainlink / BTC}	UpBit	0.000196680 BTC	+2.81%	14.97 K	+103.58%	0.000197730 BTC	0.000192570 BTC	692	بيع
LINKBTC^{ChainLink / Bitcoin}	KuCoin	0.00019613 BTC	+1.03%	13.25 K	−4.64%	0.00019715 BTC	0.00019420 BTC	78	بيع
LINKETH^{ChainLink / ETH}	MEXC	0.007060 ETH	+0.56%	7.43 K	−90.01%	0.007078 ETH	0.006993 ETH	44	حيادية
LINKBTC^{ChainLink / Bitcoin}	Crypto.com	0.00019667 BTC	+1.05%	5.56 K	−3.85%	0.00019667 BTC	0.00019447 BTC	70	بيع
LINKBTC^{CHAINLINK / BITCOIN}	CoinEx	0.00019575 BTC	+0.42%	4.56 K	+14.71%	0.00019623 BTC	0.00019359 BTC	23	بيع
LINKETH^{Chainlink / Ethereum}	Kraken	0.00707782 ETH	+0.79%	4.31 K	−37.13%	0.00707782 ETH	0.00701365 ETH	3	شراء
LINKUSDC^{CHAINLINK / USD COIN}	CoinEx	18.8951 USDC	+0.97%	4.13 K	−83.25%	18.9874 USDC	18.6733 USDC	23	بيع
LINKBTC^{Chainlink / Bitcoin}	Bitstamp	0.00019689 BTC	+1.02%	4.12 K	−18.80%	0.00019689 BTC	0.00019606 BTC	26	بيع
LINKBTC^{ChainLink / Bitcoin}	HTX	0.00019631 BTC	+0.68%	3.72 K	−1.10%	0.00019651 BTC	0.00019257 BTC	88	بيع
LINKAUD^{Chainlink / Australian Dollar}	Kraken	29.715 AUD	+1.05%	3.4 K	−27.77%	29.715 AUD	29.560 AUD	7	بيع
LINKUSDC^{Chainlink / USD Coin}	Bitvavo	18.869 USDC	−1.75%	1.63 K	+1,167.87%	19.256 USDC	18.796 USDC	86	بيع
LINKETH^{Chainlink / Ethereum}	Gemini	0.007067 ETH	+0.40%	1.55 K	−91.07%	0.007067 ETH	0.006997 ETH	82	حيادية
LINKTHB^{Chainlink / Thai Baht}	Bitazza	641.487 THB	+2.09%	1.28 K	−9.81%	642.353 THB	628.372 THB	7	بيع
LINKJPY^{Chainlink / Japanese Yen}	Kraken	2,915.7 JPY	+2.02%	475	0.00%	2,915.7 JPY	2,915.7 JPY	25	حيادية
LINKBTC^{Chainlink / Bitcoin}	Poloniex	0.0001916 BTC	−3.57%	363	−50.64%	0.0001916 BTC	0.0001916 BTC	10	بيع قوي
LINKBTC^{ChainLink / Bitcoin}	Binance.US	0.0001916 BTC	−2.29%	318	−98.68%	0.0001916 BTC	0.0001916 BTC	10	بيع قوي
LINKUSD^{Chainlink / US Dollar}	Poloniex	18.3584031 USD	−5.74%	308	−54.73%	18.3584031 USD	18.3584031 USD	10	بيع
LINKGUSD.P^{Chainlink / Gemini Dollar Perpetual Contract}	Gemini	18.756000 GUSD	−1.04%	0	—	18.771000 GUSD	18.739000 GUSD	113	بيع
LINKFDUSD^{ChainLink / FDUSD}	Binance	18.84 FDUSD	+0.59%	0	—	19.03 FDUSD	18.65 FDUSD	12.93 K	بيع
LINKXSGD^{CHAINLINK / XSGD}	Tokenize	25.1070 XSGD	+0.57%	0	—	25.3480 XSGD	24.8670 XSGD	43.61 K	بيع
LINKKCS^{ChainLink / KuCoin Token}	KuCoin	1.5469 KCS	+0.58%	0	—	1.5644 KCS	1.5316 KCS	21	بيع
LINKUSDT^{CHAINLINK / TETHER}	WOO X	18.81 USDT	+0.59%	—	—	19.02 USDT	18.63 USDT	33.16 K	بيع
LINKWFTM_89D9BC.USD^{ChainLink / Wrapped Fantom on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29) in USD}	SpookySwap v2 (Fantom)	1.443 USD	+2.15%	—	—	1.443 USD	1.413 USD	3	شراء
LINKTRX^{Chainlink / Tron}	Poloniex	77.92 TRX	0.00%	—	—	77.92 TRX	77.92 TRX	0	بيع
LINKUSDT.PS^{CHAINLINK / TETHER Standard Futures}	BingX	18.8018 USDT	+0.59%	—	—	19.0054 USDT	18.6173 USDT	86.8 K	بيع
LINKWFTM_89D9BC^{ChainLink / Wrapped Fantom on Fantom (0x89d9bC2F2d091CfBFc31e333D6Dc555dDBc2fd29)}	SpookySwap v2 (Fantom)	2.667 WFTM	−0.05%	—	—	2.668 WFTM	2.665 WFTM	2	شراء
LINKUSDT.P^{CHAINLINK / TETHER PERPETUAL FUTURES}	WOO X	18.810 USDT	+0.59%	—	—	19.010 USDT	18.615 USDT	1.38 M	بيع
LINKUSDT.P^{CHAINLINK / TETHERUS PERPETUAL CONTRACT}	Gate.io	18.795 USDT	+0.57%	—	—	19.020 USDT	18.604 USDT	204.95 K	بيع