رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 18.225 USDT | −3.04% | 431.838 M | +99.62% | 18.854 USDT | 18.208 USDT | 4.281 M | شراء |
LINKUSDTChainLink / TetherUS | BINANCE | 18.223 USDT | −2.98% | 118.103 M | +121.15% | 18.838 USDT | 18.210 USDT | 1.247 M | شراء |
LINKUSDChainlink / United States Dollar | COINBASE | 18.220 USD | −2.90% | 50.811 M | +198.05% | 18.825 USD | 18.201 USD | 600.426 K | شراء |
LINKKRWChainlink / KRW | UPBIT | 25230.0 KRW | −2.85% | 25.567 M | +59.30% | 26060.0 KRW | 25190.0 KRW | 336.882 K | شراء |
LINKUSDTChainLink / Tether USD | HTX | 18.2260 USDT | +1.16% | 20.926 M | +39.29% | 18.8703 USDT | 18.0069 USDT | 573.178 K | شراء |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 18.215 USDC | −2.96% | 12.976 M | +79.15% | 18.839 USDC | 18.214 USDC | 142.069 K | شراء |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2620 USDT | −2.87% | 7.633 M | +49.71% | 18.8220 USDT | 18.1840 USDT | 72.729 K | شراء |
LINKUSDTChainLink / Tether | KUCOIN | 18.2160 USDT | −3.03% | 6.901 M | +115.94% | 18.8400 USDT | 18.2103 USDT | 62.092 K | شراء |
LINKUSDChainLink / US Dollar | BINANCE | 18.2255773 USD | −2.89% | 6.744 M | +131.38% | 18.8280737 USD | 18.2069718 USD | 55.555 K | شراء |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002661 BTC | −1.59% | 6.663 M | +126.08% | 0.0002715 BTC | 0.0002661 BTC | 55.56 K | شراء |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.2367 USDT | −2.93% | 5.956 M | +42.05% | 18.8407 USDT | 18.2285 USDT | 47.561 K | شراء |
LINKUSDTChainLink / USDT | MEXC | 18.228 USDT | −2.95% | 5.791 M | +125.21% | 18.838 USDT | 18.209 USDT | 61.991 K | شراء |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 18.20503 USD | −3.02% | 4.46 M | +202.37% | 18.80469 USD | 18.20503 USD | 29.032 K | شراء |
LINKETHChainLink / Ethereum | BINANCE | 0.004729 ETH | −1.93% | 3.959 M | +538.48% | 0.004844 ETH | 0.004729 ETH | 8.222 K | حيادية |
LINKUSDTChainlink / Tether | HITBTC | 18.24949 USDT | −2.83% | 1.467 M | +39.99% | 18.83599 USDT | 18.22734 USDT | 10.143 K | شراء |
LINKEURChainlink / Euro | KRAKEN | 16.75776 EUR | −3.05% | 1.334 M | +163.73% | 17.28062 EUR | 16.75000 EUR | 1.978 K | شراء |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 18.23 USD | −2.83% | 1.192 M | +163.74% | 18.81 USD | 18.22 USD | 8.089 K | شراء |
LINKEURChainlink / Euro | COINBASE | 16.79 EUR | −2.89% | 984.042 K | +258.72% | 17.31 EUR | 16.76 EUR | 5.676 K | شراء |
LINKUSDCChainLink / USD Coin | BINANCE | 18.167 USDC | −3.20% | 803.625 K | +352.28% | 18.818 USDC | 18.167 USDC | 2.558 K | شراء |
LINKUSDChainlink / U.S. Dollar | GEMINI | 18.239090 USD | −2.98% | 752.519 K | +782.95% | 18.844990 USD | 18.203050 USD | 1.455 K | شراء |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.23629 USDT | −2.86% | 668.805 K | +175.51% | 18.82022 USDT | 18.23629 USDT | 1.712 K | شراء |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.2205 USDT | −3.00% | 549.225 K | +106.96% | 18.8236 USDT | 18.2189 USDT | 5.321 K | شراء |
LINKEURChainlink / Euro | BITSTAMP | 16.78 EUR | −2.95% | 529.101 K | +130.81% | 17.25 EUR | 16.76 EUR | 2.938 K | شراء |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00026634 BTC | −1.87% | 522.967 K | +268.02% | 0.00027140 BTC | 0.00026601 BTC | 978 | شراء |
LINKEURChainLink / Euro | BINANCE | 16.742 EUR | −3.01% | 501.762 K | +95.37% | 17.312 EUR | 16.719 EUR | 4.99 K | شراء |
LINKTRYChainLink / Turkish Lira | BINANCE | 588.1 TRY | −2.44% | 498.348 K | +304.97% | 603.9 TRY | 585.6 TRY | 1.614 K | شراء |
LINKETHChainlink / Ether | COINBASE | 0.00472948 ETH | −1.95% | 472.76 K | +717.27% | 0.00484626 ETH | 0.00472948 ETH | 899 | حيادية |
LINKUSDTChainlink / Tether | COINBASE | 18.23 USDT | −2.88% | 378.544 K | +264.39% | 18.84 USDT | 18.22 USDT | 1.395 K | شراء |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00026597 BTC | −1.70% | 338.579 K | +579.88% | 0.00027061 BTC | 0.00026597 BTC | 543 | شراء |
LINKBRLChainLink / BRL | BINANCE | 94.88 BRL | −2.70% | 312.786 K | +333.14% | 97.73 BRL | 94.76 BRL | 1.583 K | شراء |
LINKETHChainlink / Ethereum | KRAKEN | 0.00474637 ETH | −1.66% | 303.098 K | +85.38% | 0.00484161 ETH | 0.00474637 ETH | 541 | حيادية |
LINKGBPChainlink / British Pound | COINBASE | 14.26 GBP | −2.99% | 254.167 K | +38.00% | 14.68 GBP | 14.26 GBP | 1.996 K | شراء |
LINKBNBChainLink / Binance Coin | BINANCE | 0.03046 BNB | −2.06% | 222.593 K | +381.23% | 0.03120 BNB | 0.03035 BNB | 2.323 K | حيادية |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00026612 BTC | −1.95% | 209.344 K | +482.78% | 0.00027137 BTC | 0.00026612 BTC | 506 | شراء |
LINKUSDCChainLink / USD Coin | KUCOIN | 18.2109 USDC | −2.94% | 149.435 K | +226.76% | 18.8145 USDC | 18.2109 USDC | 1.297 K | شراء |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.235 USDT | −2.89% | 125.36 K | +129.04% | 18.809 USDT | 18.154 USDT | 1.029 K | شراء |
LINKETHChainlink / Ethereum | HITBTC | 0.0047323 ETH | −1.87% | 121.135 K | +317.12% | 0.0048407 ETH | 0.0047314 ETH | 301 | حيادية |
LINKGBPChainlink / British Pound | BITSTAMP | 14.44 GBP | +7.76% | 106.698 K | −14.56% | 14.44 GBP | 13.40 GBP | 5.971 K | شراء قوي |
LINKETHChainLink / ETH | MEXC | 0.004733 ETH | −1.83% | 69.995 K | +100.86% | 0.004847 ETH | 0.004728 ETH | 201 | حيادية |
LINKGBPChainlink / British Pound | KRAKEN | 14.293 GBP | −2.27% | 59.857 K | +56.17% | 14.639 GBP | 14.270 GBP | 159 | شراء |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002681 BTC | −0.81% | 31.012 K | +886.99% | 0.0002707 BTC | 0.0002681 BTC | 10 | شراء |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000267 BTC | +0.08% | 27.913 K | −30.44% | 0.000271 BTC | 0.000267 BTC | 15 | شراء |
LINKBTCChainLink / Bitcoin | HTX | 0.00026644 BTC | +4.40% | 27.716 K | +118.02% | 0.00027084 BTC | 0.00025762 BTC | 973 | شراء |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00026845 BTC | −0.60% | 16.117 K | +130.64% | 0.00026845 BTC | 0.00026845 BTC | 6 | شراء |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00026613 BTC | −1.60% | 15.654 K | +24.62% | 0.00027104 BTC | 0.00026613 BTC | 208 | شراء |
LINKUSDChainlink / US Dollar | HITBTC | 18.26595877 USD | −2.70% | 15.403 K | +24.74% | 18.79906336 USD | 18.20784035 USD | 208 | شراء |
LINKAUDChainlink / Australian Dollar | KRAKEN | 27.498 AUD | −2.62% | 12.221 K | +16.11% | 27.813 AUD | 27.498 AUD | 6 | شراء |
LINKETHChainlink / Ethereum | GEMINI | 0.004783 ETH | −1.88% | 9.776 K | +351.77% | 0.004790 ETH | 0.004629 ETH | 304 | حيادية |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002700 BTC | −1.82% | 9.668 K | +1933.30% | 0.0002700 BTC | 0.0002700 BTC | 0 | شراء |
LINKUSDChainlink / US Dollar | POLONIEX | 18.5200884 USD | −3.09% | 8.51 K | — | 18.5200884 USD | 18.5200884 USD | 0 | شراء |
LINKBTCChainlink / BTC | UPBIT | 0.000266450 BTC | −0.37% | 8.448 K | −52.94% | 0.000273870 BTC | 0.000266450 BTC | 59 | شراء |
LINKUSDCCHAINLINK / USD COIN | COINEX | 18.2997 USDC | −2.46% | 6.098 K | +84.23% | 18.7790 USDC | 18.2997 USDC | 26 | شراء |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00026712 BTC | −1.55% | 4.88 K | +28.03% | 0.00027151 BTC | 0.00026658 BTC | 25 | شراء |
LINKUSDCChainlink / USD Coin | HITBTC | 18.2351 USDC | −2.98% | 1.671 K | +3491.64% | 18.7698 USDC | 18.2258 USDC | 11 | شراء |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2947.2 JPY | +8.64% | 602 | +259.33% | 2947.2 JPY | 2873.1 JPY | 32 | شراء قوي |
LINKUSDCChainlink / USD Coin | POLONIEX | 18.710 USDC | +7.51% | 10 | 0.00% | 18.710 USDC | 18.710 USDC | 1 | شراء قوي |
LINKTRXChainlink / Tron | POLONIEX | 169.99 TRX | +68.37% | 3 | 0.00% | 169.99 TRX | 169.99 TRX | 0 | شراء قوي |
LINKHITChainlink / HitBTC Token | HITBTC | 68.12 HIT | −2.07% | 0 | +632.90% | 69.65 HIT | 68.12 HIT | 0 | حيادية |
LINKTUSDChainLink / TrueUSD | BINANCE | 18.240 TUSD | −3.14% | 0 | — | 18.837 TUSD | 18.232 TUSD | 2.053 K | شراء |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.7476 KCS | −2.76% | 0 | — | 1.7934 KCS | 1.7476 KCS | 325 | شراء |
LINKFDUSDChainLink / FDUSD | BINANCE | 18.220 FDUSD | −3.02% | 0 | — | 18.841 FDUSD | 18.217 FDUSD | 26.837 K | شراء |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 18.411000 GUSD | −1.91% | 0 | — | 18.640000 GUSD | 18.411000 GUSD | 117 | شراء |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.101 WFTM | +0.49% | — | — | 1.101 WFTM | 1.095 WFTM | 1 | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.210 USDT | −3.01% | — | — | 18.839 USDT | 18.210 USDT | 246.106 K | شراء |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 18.2364 USDT | −2.96% | — | — | 18.8524 USDT | 18.2164 USDT | 279.916 K | شراء |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.905 USD | −0.23% | — | — | 0.908 USD | 0.905 USD | 1 | حيادية |