رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.112 USDT | +1.58% | 179.301 M | +15.03% | 14.203 USDT | 13.834 USDT | 8.752 M | بيع |
LINKUSDTChainLink / TetherUS | BINANCE | 14.119 USDT | +1.58% | 38.416 M | +11.08% | 14.210 USDT | 13.842 USDT | 1.837 M | بيع |
LINKUSDTChainLink / Tether USD | HTX | 14.1202 USDT | +0.47% | 17.722 M | −1.22% | 14.1652 USDT | 14.0084 USDT | 68.311 K | بيع |
LINKUSDChainlink / United States Dollar | COINBASE | 14.114 USD | +1.59% | 15.712 M | +15.79% | 14.205 USD | 13.836 USD | 753.079 K | بيع |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.110 USDC | +1.61% | 8.327 M | +43.59% | 14.199 USDC | 13.831 USDC | 422.71 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0578 USDT | +1.19% | 5.938 M | +5.32% | 14.2000 USDT | 13.8276 USDT | 316.045 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1190 USDT | +1.71% | 4.281 M | −3.84% | 14.2090 USDT | 13.8340 USDT | 216.012 K | بيع |
LINKKRWChainlink / KRW | UPBIT | 19760.0 KRW | +1.54% | 3.993 M | −35.37% | 19890.0 KRW | 19380.0 KRW | 218.266 K | بيع |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002281 BTC | +0.44% | 3.256 M | +50.52% | 0.0002320 BTC | 0.0002253 BTC | 171.442 K | حيادية |
LINKUSDChainLink / US Dollar | BINANCE | 14.1292964 USD | +1.67% | 3.228 M | +50.94% | 14.2305320 USD | 13.8450431 USD | 171.44 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 14.118 USDT | +1.57% | 2.567 M | +3.43% | 14.210 USDT | 13.843 USDT | 121.866 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 14.1154 USDT | +1.55% | 2.311 M | +30.49% | 14.2071 USDT | 13.8420 USDT | 115.667 K | بيع |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.12746 USD | +1.57% | 2.261 M | +53.21% | 14.19810 USD | 13.83989 USD | 121.401 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 14.12074 USDT | +1.61% | 1.454 M | +5.29% | 14.21028 USDT | 13.84370 USDT | 69.197 K | بيع |
LINKEURChainlink / Euro | KRAKEN | 13.10841 EUR | +1.37% | 739.891 K | +99.88% | 13.23444 EUR | 12.85246 EUR | 45.465 K | بيع |
LINKUSDCChainLink / USD Coin | BINANCE | 14.139 USDC | +1.84% | 586.023 K | +330.32% | 14.196 USDC | 13.853 USDC | 37.573 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 14.09 USDT | +1.15% | 582.921 K | +71.97% | 14.21 USDT | 13.83 USDT | 18.779 K | بيع |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.12 USD | +1.66% | 560.127 K | +43.32% | 14.21 USD | 13.83 USD | 26.523 K | بيع |
LINKEURChainlink / Euro | COINBASE | 13.09 EUR | +1.08% | 466.534 K | +26.98% | 13.23 EUR | 12.86 EUR | 20.274 K | بيع |
LINKEURChainLink / Euro | BINANCE | 13.105 EUR | +1.38% | 300.01 K | +23.27% | 13.240 EUR | 12.861 EUR | 16.061 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.11107 USDT | +1.55% | 267.407 K | +144.58% | 14.19958 USDT | 13.85783 USDT | 15.407 K | بيع |
LINKEURChainlink / Euro | BITSTAMP | 13.12 EUR | +1.78% | 247.237 K | −11.42% | 13.22 EUR | 12.88 EUR | 14.528 K | بيع |
LINKGBPChainlink / British Pound | COINBASE | 11.26 GBP | +1.26% | 233.319 K | −34.07% | 11.38 GBP | 11.09 GBP | 12.055 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1182 USDT | +1.62% | 206.84 K | +1.90% | 14.2045 USDT | 13.8432 USDT | 10.077 K | بيع |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.139850 USD | +2.15% | 200.092 K | +103.47% | 14.139850 USD | 13.480670 USD | 12.04 K | بيع |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022742 BTC | +0.00% | 173.176 K | +288.09% | 0.00023175 BTC | 0.00022558 BTC | 9.717 K | حيادية |
LINKETHChainLink / Ethereum | BINANCE | 0.004710 ETH | +1.03% | 165.344 K | +181.78% | 0.004760 ETH | 0.004654 ETH | 9.253 K | حيادية |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022790 BTC | +0.36% | 140.813 K | +79.89% | 0.00023178 BTC | 0.00022537 BTC | 5.389 K | حيادية |
LINKTRYChainLink / Turkish Lira | BINANCE | 455.8 TRY | +1.18% | 121.733 K | +71.54% | 458.7 TRY | 447.2 TRY | 7.027 K | بيع |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468759 ETH | +0.28% | 73.419 K | +45.01% | 0.00475196 ETH | 0.00466060 ETH | 3.382 K | حيادية |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02384 BNB | +0.63% | 58.595 K | +100.12% | 0.02395 BNB | 0.02323 BNB | 3.992 K | بيع |
LINKBRLChainLink / BRL | BINANCE | 73.16 BRL | +2.77% | 50.968 K | +43.45% | 73.38 BRL | 71.35 BRL | 2.117 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.133 USDT | +1.98% | 41.935 K | +66.43% | 14.199 USDT | 13.854 USDT | 2.485 K | بيع |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.337 AUD | +1.93% | 41.303 K | +445.82% | 21.492 AUD | 21.069 AUD | 2.221 K | بيع |
LINKETHChainLink / ETH | MEXC | 0.004714 ETH | +1.09% | 38.022 K | +5.28% | 0.004766 ETH | 0.004652 ETH | 1.153 K | حيادية |
LINKETHChainlink / Ether | COINBASE | 0.00470797 ETH | +0.46% | 37.654 K | −15.71% | 0.00476972 ETH | 0.00465808 ETH | 1.085 K | حيادية |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1294 USDC | +1.50% | 33.226 K | +83.79% | 14.1985 USDC | 13.8522 USDC | 1.536 K | بيع |
LINKGBPChainlink / British Pound | KRAKEN | 11.224 GBP | +0.84% | 29.383 K | +172.71% | 11.371 GBP | 11.105 GBP | 1.553 K | بيع |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2171.2 JPY | −0.51% | 15.564 K | +14970.94% | 2194.6 JPY | 2171.2 JPY | 1.11 K | بيع |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022685 BTC | −0.33% | 15.555 K | −38.18% | 0.00023153 BTC | 0.00022643 BTC | 896 | بيع |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022823 BTC | +0.33% | 15.376 K | −9.45% | 0.00023187 BTC | 0.00022522 BTC | 797 | حيادية |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022821 BTC | +0.50% | 10.077 K | +37.51% | 0.00023188 BTC | 0.00022544 BTC | 514 | حيادية |
LINKUSDChainlink / US Dollar | HITBTC | 14.13989388 USD | +1.76% | 8.067 K | +12.49% | 14.21162419 USD | 13.86834856 USD | 514 | بيع |
LINKETHChainlink / Ethereum | HITBTC | 0.0047077 ETH | +0.81% | 7.332 K | +54.43% | 0.0047594 ETH | 0.0046536 ETH | 405 | حيادية |
LINKBTCChainLink / Bitcoin | HTX | 0.00022787 BTC | +0.77% | 7.228 K | −13.81% | 0.00022802 BTC | 0.00022580 BTC | 7 | حيادية |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | −0.02% | 4.14 K | +160.85% | 0.000230 BTC | 0.000227 BTC | 272 | حيادية |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | حيادية |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | بيع |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022776 BTC | −0.04% | 3.812 K | +46.07% | 0.00023245 BTC | 0.00022494 BTC | 216 | حيادية |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002262 BTC | +0.04% | 2.868 K | +46.31% | 0.0002312 BTC | 0.0002241 BTC | 188 | بيع |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0767 USDC | +1.37% | 2.754 K | +4.82% | 14.1661 USDC | 13.8614 USDC | 146 | بيع |
LINKBTCChainlink / BTC | UPBIT | 0.000228000 BTC | +1.09% | 1.584 K | −32.18% | 0.000230630 BTC | 0.000228000 BTC | 99 | حيادية |
LINKGBPChainlink / British Pound | BITSTAMP | 11.23 GBP | +1.35% | 1.124 K | +311.49% | 11.23 GBP | 11.15 GBP | 51 | بيع |
LINKETHChainlink / Ethereum | GEMINI | 0.004677 ETH | −1.28% | 142 | 0.00% | 0.004677 ETH | 0.004677 ETH | 10 | حيادية |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0803 USDC | +1.99% | 100 | −51.62% | 14.1857 USDC | 13.8746 USDC | 3 | بيع |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | بيع |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.116 FDUSD | +1.61% | 0 | — | 14.205 FDUSD | 13.838 FDUSD | 226.201 K | بيع |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.068000 GUSD | +2.63% | 0 | — | 14.068000 GUSD | 13.890000 GUSD | 1.03 K | بيع |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3711 KCS | +1.26% | 0 | — | 1.3711 KCS | 1.3348 KCS | 393 | بيع |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.074 TUSD | +1.43% | 0 | — | 14.216 TUSD | 13.904 TUSD | 3.767 K | بيع |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.1109 USDT | +1.55% | — | — | 14.2034 USDT | 13.8355 USDT | 831.789 K | بيع |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.141 USDT | +1.75% | — | — | 14.211 USDT | 13.838 USDT | 200.244 K | بيع |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7824 USD | +3.33% | — | — | 0.7824 USD | 0.7478 USD | 306 | بيع |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.148 WFTM | +0.32% | — | — | 1.152 WFTM | 1.144 WFTM | 403 | حيادية |