رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 15.519 USDT | +2.31% | 130.755 M | −25.00% | 15.539 USDT | 15.081 USDT | 3.529 M | بيع |
LINKUSDTChainLink / TetherUS | BINANCE | 15.530 USDT | +2.31% | 34.346 M | −22.21% | 15.547 USDT | 15.096 USDT | 822.352 K | بيع |
LINKUSDTChainLink / Tether USD | HTX | 15.5292 USDT | +1.94% | 17.809 M | −5.68% | 15.5560 USDT | 15.0953 USDT | 931.217 K | حيادية |
LINKUSDChainlink / United States Dollar | COINBASE | 15.532 USD | +2.31% | 9.976 M | −27.58% | 15.551 USD | 15.085 USD | 222.88 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.5173 USDT | +2.31% | 6.9 M | +20.45% | 15.5355 USDT | 15.0872 USDT | 208.49 K | حيادية |
LINKKRWChainlink / KRW | UPBIT | 22380.0 KRW | +1.77% | 4.709 M | −29.61% | 22400.0 KRW | 21790.0 KRW | 180.642 K | بيع |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 15.521 USDC | +2.27% | 4.403 M | −19.59% | 15.541 USDC | 15.090 USDC | 125.651 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 15.5010 USDT | +2.20% | 3.864 M | −13.34% | 15.5200 USDT | 15.0800 USDT | 107.316 K | بيع |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002339 BTC | +2.23% | 3.674 M | +36.95% | 0.0002341 BTC | 0.0002273 BTC | 114.935 K | بيع |
LINKUSDChainLink / US Dollar | BINANCE | 15.5283811 USD | +2.30% | 3.652 M | +34.60% | 15.5496805 USD | 15.1165592 USD | 114.858 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 15.529 USDT | +2.31% | 3.412 M | −22.63% | 15.547 USDT | 15.097 USDT | 85.401 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 15.5316 USDT | +2.23% | 2.238 M | −25.86% | 15.5500 USDT | 15.0958 USDT | 48.564 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 15.53221 USDT | +2.32% | 1.44 M | +30.17% | 15.54722 USDT | 15.10345 USDT | 45.984 K | بيع |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 15.53178 USD | +2.19% | 1.299 M | −32.34% | 15.54520 USD | 15.11081 USD | 27.108 K | بيع |
LINKETHChainLink / Ethereum | BINANCE | 0.004752 ETH | +0.74% | 700.952 K | +484.07% | 0.004757 ETH | 0.004698 ETH | 9.5 K | بيع |
LINKEURChainlink / Euro | BITSTAMP | 14.54 EUR | +2.39% | 537.407 K | +83.90% | 14.55 EUR | 14.12 EUR | 10.473 K | بيع |
LINKEURChainlink / Euro | COINBASE | 14.54 EUR | +2.25% | 498.977 K | −33.47% | 14.55 EUR | 14.11 EUR | 10.215 K | حيادية |
LINKEURChainlink / Euro | KRAKEN | 14.53847 EUR | +2.42% | 314.265 K | −32.79% | 14.53847 EUR | 14.12665 EUR | 8.359 K | بيع |
LINKEURChainLink / Euro | BINANCE | 14.545 EUR | +2.32% | 302.186 K | +42.82% | 14.567 EUR | 14.124 EUR | 7.936 K | بيع |
LINKGBPChainlink / British Pound | COINBASE | 12.49 GBP | +2.38% | 269.335 K | +123.86% | 12.50 GBP | 12.12 GBP | 4.964 K | حيادية |
LINKUSDTChainlink / Tether | COINBASE | 15.55 USDT | +2.37% | 266.405 K | −38.23% | 15.55 USDT | 15.12 USDT | 4.358 K | حيادية |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 15.54 USD | +2.30% | 257.824 K | −33.25% | 15.54 USD | 15.15 USD | 5.024 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.5248 USDT | +2.23% | 184.805 K | −29.26% | 15.5514 USDT | 15.1040 USDT | 4.099 K | بيع |
LINKUSDChainlink / U.S. Dollar | GEMINI | 15.508250 USD | +2.07% | 167.768 K | −10.71% | 15.508250 USD | 15.108870 USD | 3.474 K | بيع |
LINKUSDCChainLink / USD Coin | BINANCE | 15.524 USDC | +2.29% | 137.415 K | +107.04% | 15.542 USDC | 15.094 USDC | 3.353 K | بيع |
LINKETHChainlink / Ether | COINBASE | 0.00475524 ETH | +0.72% | 118.603 K | −1.33% | 0.00475771 ETH | 0.00470604 ETH | 1.87 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.53187 USDT | +2.19% | 117.591 K | +6.10% | 15.53187 USDT | 15.13887 USDT | 2.169 K | بيع |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02523 BNB | +0.68% | 104.435 K | +17.91% | 0.02560 BNB | 0.02499 BNB | 2.005 K | بيع |
LINKBRLChainLink / BRL | BINANCE | 80.38 BRL | +2.41% | 84.81 K | +23.26% | 80.38 BRL | 78.22 BRL | 1.388 K | بيع |
LINKTRYChainLink / Turkish Lira | BINANCE | 506.1 TRY | +2.02% | 63.884 K | −23.57% | 506.1 TRY | 494.6 TRY | 1.595 K | بيع |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023388 BTC | +2.09% | 57.63 K | −10.36% | 0.00023400 BTC | 0.00022729 BTC | 1.34 K | بيع |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023396 BTC | +2.22% | 48.245 K | −55.37% | 0.00023396 BTC | 0.00022751 BTC | 1.657 K | بيع |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023402 BTC | +2.10% | 47.399 K | +112.35% | 0.00023402 BTC | 0.00022816 BTC | 725 | بيع |
LINKGBPChainlink / British Pound | KRAKEN | 12.475 GBP | +2.38% | 35.681 K | +89.78% | 12.475 GBP | 12.179 GBP | 663 | بيع |
LINKETHChainlink / Ethereum | HITBTC | 0.0047492 ETH | +0.64% | 25.699 K | +101.79% | 0.0047538 ETH | 0.0046944 ETH | 410 | بيع |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00023400 BTC | +2.34% | 24.81 K | −61.05% | 0.00023400 BTC | 0.00022737 BTC | 877 | بيع |
LINKETHChainLink / ETH | MEXC | 0.004755 ETH | +0.68% | 21.97 K | −10.66% | 0.004766 ETH | 0.004694 ETH | 719 | بيع |
LINKETHChainlink / Ethereum | KRAKEN | 0.00475178 ETH | +0.61% | 21.657 K | −33.75% | 0.00475837 ETH | 0.00470984 ETH | 524 | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.510 USDT | +2.19% | 16.694 K | −66.30% | 15.530 USDT | 15.102 USDT | 559 | بيع |
LINKUSDCChainLink / USD Coin | KUCOIN | 15.5269 USDC | +2.15% | 14.22 K | −30.42% | 15.5269 USDC | 15.1142 USDC | 195 | بيع |
LINKBTCChainLink / Bitcoin | HTX | 0.00023214 BTC | +1.27% | 11.533 K | +103.28% | 0.00023285 BTC | 0.00022709 BTC | 628 | بيع |
LINKBTCChainlink / BTC | UPBIT | 0.000233370 BTC | +2.68% | 6.691 K | +307.75% | 0.000233370 BTC | 0.000227300 BTC | 131 | بيع |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002328 BTC | +1.31% | 5.889 K | −40.89% | 0.0002333 BTC | 0.0002268 BTC | 358 | بيع |
LINKAUDChainlink / Australian Dollar | KRAKEN | 23.874 AUD | +2.01% | 5.304 K | +185.50% | 23.914 AUD | 23.461 AUD | 75 | بيع |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023395 BTC | +2.37% | 4.237 K | −55.37% | 0.00023395 BTC | 0.00022747 BTC | 105 | بيع |
LINKUSDChainlink / US Dollar | HITBTC | 15.52965100 USD | +2.30% | 4.153 K | −56.54% | 15.53789710 USD | 15.13183668 USD | 105 | بيع |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000233 BTC | +1.95% | 3.748 K | +35.60% | 0.000233 BTC | 0.000229 BTC | 153 | بيع |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023338 BTC | +1.98% | 3.065 K | +7.20% | 0.00023374 BTC | 0.00022718 BTC | 92 | بيع |
LINKUSDCCHAINLINK / USD COIN | COINEX | 15.4863 USDC | +2.19% | 2.901 K | +2.31% | 15.4863 USDC | 15.1525 USDC | 90 | بيع |
LINKGBPChainlink / British Pound | BITSTAMP | 12.20 GBP | −3.48% | 1.905 K | −48.68% | 12.57 GBP | 12.16 GBP | 126 | بيع |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2394.4 JPY | +0.30% | 1.789 K | −11.87% | 2394.4 JPY | 2385.1 JPY | 3 | حيادية |
LINKUSDChainlink / US Dollar | POLONIEX | 15.3606236 USD | +3.85% | 713 | +475.80% | 15.7817659 USD | 15.1982790 USD | 46 | بيع |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002300 BTC | +0.97% | 703 | +467.12% | 0.0002400 BTC | 0.0002300 BTC | 46 | بيع |
LINKETHChainlink / Ethereum | GEMINI | 0.004662 ETH | −1.52% | 641 | +2784.74% | 0.004662 ETH | 0.004662 ETH | 10 | بيع |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.361 USDC | +3.63% | 65 | +84.45% | 14.361 USDC | 13.858 USDC | 5 | بيع |
LINKUSDCChainlink / USD Coin | HITBTC | 15.4577 USDC | +0.68% | 37 | +33.76% | 15.4922 USDC | 15.1453 USDC | 1 | بيع |
LINKHITChainlink / HitBTC Token | HITBTC | 63.89 HIT | −13.33% | 0 | 0.00% | 63.89 HIT | 63.89 HIT | 0 | بيع قوي |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4961 KCS | −2.20% | 0 | — | 1.5440 KCS | 1.4956 KCS | 134 | بيع قوي |
LINKTUSDChainLink / TrueUSD | BINANCE | 15.416 TUSD | +2.11% | 0 | — | 15.416 TUSD | 15.064 TUSD | 125 | بيع |
LINKFDUSDChainLink / FDUSD | BINANCE | 15.509 FDUSD | +2.34% | 0 | — | 15.525 FDUSD | 15.061 FDUSD | 121.749 K | بيع |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 15.380000 GUSD | +0.65% | 0 | — | 15.500000 GUSD | 15.360000 GUSD | 37 | بيع |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.8772 USD | +4.29% | — | — | 0.8898 USD | 0.8411 USD | 418 | بيع |
LINKWBNB_3118ACCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) | PancakeSwap v2 | 0.001099 WBNB | — | — | — | 0.001099 WBNB | 0.000318 WBNB | 254.828 K | — |
LINKWBNB_3118AC.USDCHAINLINK / WRAPPED BNB on BSC (3118AC...0B4E9E) in USD | PancakeSwap v2 | 0.6883 USD | — | — | — | 0.6883 USD | 0.1988 USD | 96.791 K | — |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.163 WFTM | +0.23% | — | — | 1.166 WFTM | 1.152 WFTM | 481 | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.532 USDT | +2.24% | — | — | 15.553 USDT | 15.094 USDT | 84.604 K | بيع |
LINKTRXChainlink / Tron | POLONIEX | 169.98 TRX | 0.00% | — | — | 169.98 TRX | 169.98 TRX | 0 | شراء |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 15.5249 USDT | +2.28% | — | — | 15.5442 USDT | 15.0883 USDT | 433.082 K | بيع |