رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.504 USDT | −0.53% | 164.586 M | −37.79% | 14.926 USDT | 14.335 USDT | 6.069 M | بيع |
LINKUSDT.PLINK-USDT PERPETUAL SWAP CONTRACT | — | 14.491 USDT | −0.49% | 128.704 M | −40.23% | 14.908 USDT | 14.319 USDT | 67.997 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.511 USDT | −0.52% | 34.344 M | −44.93% | 14.936 USDT | 14.346 USDT | 18.088 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.498 USDT | −0.58% | 31.621 M | −43.66% | 14.925 USDT | 14.333 USDT | 1.143 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.495 USDT | −0.58% | 12.073 M | −48.02% | 14.925 USDT | 14.333 USDT | 443.295 K | بيع |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.4917 USDT | −0.66% | 6.167 M | −45.72% | 14.9272 USDT | 14.3408 USDT | 208.165 K | بيع |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.508 USDT | −0.52% | 5.977 M | −33.56% | 14.918 USDT | 14.331 USDT | 213.224 K | بيع |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.505 USDT | −0.53% | 781.29 K | −49.86% | 14.916 USDT | 14.346 USDT | 32.46 K | بيع |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.514 USDT | −0.47% | 0 | — | 14.923 USDT | 14.340 USDT | 96.229 M | بيع |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.504 USDT | −0.58% | — | — | 14.924 USDT | 14.337 USDT | 53.504 K | بيع |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.5100 USDT | −1.35% | — | — | 14.9237 USDT | 14.3478 USDT | 3.149 M | بيع |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.524 USDT | −0.39% | — | — | 14.925 USDT | 14.335 USDT | 13.619 M | بيع |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.500 USDT | −0.51% | — | — | 14.914 USDT | 14.332 USDT | 6.052 M | بيع |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.522 USDT | −0.49% | — | — | 14.936 USDT | 14.357 USDT | 16.233 K | بيع |