رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.019 USDT | +0.17% | 147.504 M | −34.86% | 14.098 USDT | 13.818 USDT | 1.684 M | بيع |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 14.006 USDT | +0.13% | 72.814 M | −37.74% | 14.088 USDT | 13.810 USDT | 11.909 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.025 USDT | +0.18% | 34.954 M | −33.30% | 14.106 USDT | 13.827 USDT | 5.511 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.016 USDT | +0.17% | 25.876 M | −37.80% | 14.098 USDT | 13.818 USDT | 284.048 K | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.014 USDT | +0.16% | 9.147 M | −29.21% | 14.098 USDT | 13.818 USDT | 88.113 K | بيع |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.009 USDT | +0.16% | 5.18 M | −37.84% | 14.092 USDT | 13.818 USDT | 32.784 K | بيع |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.0272 USDT | +0.27% | 3.209 M | −45.32% | 14.0865 USDT | 13.8178 USDT | 31.06 K | بيع |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.025 USDT | +0.21% | 1.065 M | −39.36% | 14.089 USDT | 13.826 USDT | 10.41 K | بيع |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.019 USDT | +0.18% | 0 | — | 14.099 USDT | 13.822 USDT | 13.449 M | بيع |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.018 USDT | +0.16% | — | — | 14.098 USDT | 13.819 USDT | 10.954 M | بيع |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.0232 USDT | −3.27% | — | — | 14.5423 USDT | 13.8194 USDT | 539.772 K | بيع |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.028 USDT | +0.19% | — | — | 14.096 USDT | 13.851 USDT | 2.433 K | بيع |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.019 USDT | +0.19% | — | — | 14.099 USDT | 13.817 USDT | 124.555 K | بيع |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.006 USDT | +0.15% | — | — | 14.089 USDT | 13.814 USDT | 1.77 M | بيع |